SOL/STOP Pool
The live SOL/STOP price today is $92.50, with a 24-hour trading volume of $32.48. This pair has changed 7.86% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $92.50
- 24h Volume
- $32.48
- 24h Buy Volume
- $14.08
- 24h Sell Volume
- $18.41
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- 7.86%
Tokens in this pool
Wrapped SOL (SOL) LETSTOP (STOP)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 10772768 SOL for -64982958898 STOP
- : -165258271 SOL for 997680012195 STOP
- : -5000274 SOL for 30885272852 STOP
- : 10858163 SOL for -68373310387 STOP
- : -7956887 SOL for 49087422579 STOP
- : 136000830 SOL for -841153736568 STOP
- : -22693028 SOL for 135456216689 STOP
- : -34759440 SOL for 209090553161 STOP
- : 74623448 SOL for -455489096017 STOP
- : -120428077 SOL for 724930486128 STOP
SOL / STOP
SOL/STOP Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (STOP) | SOL | STOP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:22 PM | Buy | $92.50 | 6.03K | 0.0108 | 64.98 | $0.9964 | 5UaDv...912GS |
Mar 4 10:22 PM | Sell | $92.50 | 6.04K | 0.1653 | 997.68 | $15.29 | 29ekz...5QVTV |
Mar 4 08:20 PM | Sell | $93.47 | 6.18K | 0.025001 | 30.89 | $0.4674 | 4TUhb...k5YmV |
Mar 4 04:01 PM | Buy | $92.71 | 6.30K | 0.0109 | 68.37 | $1.01 | 3fUE5...hzLEc |
Mar 4 08:51 AM | Sell | $88.79 | 6.17K | 0.027957 | 49.09 | $0.7065 | 3d1Rq...AhM4w |
Mar 4 08:51 AM | Buy | $88.79 | 6.18K | 0.1360 | 841.15 | $12.08 | 25wjj...zf8uY |
Mar 4 07:17 AM | Sell | $85.76 | 5.97K | 0.0227 | 135.46 | $1.95 | 5kCUi...VDmkW |
Mar 2 10:06 PM | Sell | $87.71 | 6.02K | 0.0348 | 209.09 | $3.05 | 29YuN...uRsYQ |
Mar 2 01:04 PM | Buy | $83.45 | 6.10K | 0.0746 | 455.49 | $6.23 | 5LFxR...6JMHS |
Mar 2 08:43 AM | Sell | $83.07 | 6.02K | 0.1204 | 724.93 | $10.00 | 4hWEJ...3h8da |
Mar 2 07:54 AM | Sell | $83.03 | 6.12K | 0.026038 | 36.97 | $0.5013 | 2YHW8...hqrEk |
Mar 2 07:54 AM | Sell | $83.03 | 6.18K | 0.0603 | 372.27 | $5.00 | 62nLW...FZcE7 |
Mar 2 07:54 AM | Buy | $83.06 | 5.94K | 0.5084 | 3.02K | $42.23 | 3ZftY...Uss2C |
Mar 2 06:30 AM | Sell | $83.39 | 5.49K | 0.0789 | 433.59 | $6.58 | 3VqDq...4d1HN |
Mar 2 06:28 AM | Sell | $83.31 | 5.61K | 0.0835 | 468.22 | $6.95 | 3cKWL...mPBbv |
Mar 1 09:03 PM | Sell | $82.11 | 5.73K | 0.0840 | 481.62 | $6.90 | 1AFM8...Qe8wM |
Mar 1 12:59 PM | Buy | $84.92 | 5.91K | 0.024985 | 29.46 | $0.4233 | 2BSkr...FKP7d |
Mar 1 12:10 PM | Sell | $85.32 | 5.85K | 0.0792 | 463.53 | $6.76 | 5V4PN...HqcgZ |
Mar 1 12:06 PM | Sell | $85.17 | 6.01K | 0.1173 | 704.81 | $9.99 | 2DgU9...JiVWr |
Mar 1 12:05 PM | Buy | $85.20 | 6.08K | 0.1707 | 1.04K | $14.55 | 5chPx...TPQmZ |
