ETH/USDC Pool
The live ETH/USDC price today is $2.13K, with a 24-hour trading volume of $0.1151. This pair has changed -1.19% in the last 24 hours on Unichain via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $0.1151
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1151
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.19%
Tokens in this pool
Ether (ETH) USDC (USDC)Related Pools on Unichain
USDC/HYPEETH/USDCUSDC/USD₮0ETH/USD₮0ETH/WBTCWBTC/USDCUSDC/USD₮0ETH/WBTCUSDC/WETHETH/USDCWBTC/USD₮0USDC/SOLETH/HYPEHYPE/WETHUSDC/WETHUSDC/XRPUSDC/USD₮0ETH/SOLOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -25602554557257 ETH for 54827 USDC
- : -25813866145960 ETH for 56077 USDC
- : -2520000000000 ETH for 5517 USDC
- : -3063186137672 ETH for 6717 USDC
- : -27477250958977 ETH for 60780 USDC
- : -5000000000000 ETH for 11162 USDC
- : -16621611263356 ETH for 37335 USDC
- : 15143340919530 ETH for -35357 USDC
- : 24261134694117 ETH for -56005 USDC
- : 27808984058565 ETH for -63242 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Unichain)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 01:00 PM | Sell | $2.13K | 2.17K | 0.042561 | 0.0548 | $0.0546 | 0x41d...437be |
Mar 19 07:16 AM | Sell | $2.16K | 2.20K | 0.042582 | 0.0561 | $0.0557 | 0x583...b8701 |
Mar 19 07:16 AM | Sell | $2.16K | 2.23K | 0.052520 | 0.025517 | $0.025440 | 0x003...043d8 |
Mar 18 03:16 PM | Sell | $2.18K | 2.23K | 0.053064 | 0.026717 | $0.026683 | 0x2f2...d6fea |
Mar 18 03:00 PM | Sell | $2.19K | 2.24K | 0.042748 | 0.0608 | $0.0602 | 0xe59...398cb |
Mar 18 03:00 PM | Sell | $2.19K | 2.27K | 0.055000 | 0.0112 | $0.0110 | 0xa71...42e59 |
Mar 18 02:18 PM | Sell | $2.22K | 2.28K | 0.041663 | 0.0373 | $0.0370 | 0x8d9...43aaf |
Mar 16 10:00 PM | Buy | $2.36K | 2.30K | 0.041515 | 0.0354 | $0.0358 | 0xbc5...8d799 |
Mar 16 07:07 PM | Buy | $2.32K | 2.28K | 0.042427 | 0.0560 | $0.0564 | 0x8cc...c5e38 |
Mar 16 01:27 PM | Buy | $2.28K | 2.25K | 0.042781 | 0.0632 | $0.0634 | 0x91b...84be7 |
Mar 16 08:27 AM | Buy | $2.26K | 2.21K | 0.052026 | 0.024568 | $0.024570 | 0x84b...f96f9 |
Mar 16 04:40 AM | Buy | $2.26K | 2.21K | 0.058867 | 0.0199 | $0.0201 | 0x822...46844 |
Mar 16 04:03 AM | Buy | $2.24K | 2.20K | 0.041912 | 0.0426 | $0.0428 | 0x172...c71e2 |
Mar 16 04:00 AM | Buy | $2.24K | 2.18K | 0.041673 | 0.0369 | $0.0374 | 0x4e7...3dce1 |
Mar 15 11:09 PM | Buy | $2.20K | 2.16K | 0.041878 | 0.0410 | $0.0412 | 0x3ee...d0be3 |
Mar 15 11:00 PM | Buy | $2.19K | 2.13K | 0.041656 | 0.0358 | $0.0362 | 0x593...2b20e |
Mar 13 11:00 PM | Sell | $2.09K | 2.11K | 0.043286 | 0.0687 | $0.0686 | 0xe11...ad22a |
Mar 13 01:35 PM | Buy | $2.18K | 2.15K | 0.041971 | 0.0430 | $0.0430 | 0x9c9...f41f9 |
Mar 13 01:26 PM | Buy | $2.19K | 2.13K | 0.043419 | 0.0735 | $0.0748 | 0x8ca...129d2 |
Mar 13 11:01 AM | Buy | $2.13K | 2.09K | 0.041061 | 0.0225 | $0.0226 | 0x86c...46d1e |
