ETH/🐱CAT Pool
The live ETH/🐱CAT price today is $2.17K, with a 24-hour trading volume of $65.54K. This pair has changed 6.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $65.54K
- 24h Buy Volume
- $27.18K
- 24h Sell Volume
- $38.36K
- Liquidity
- No data
- 24h Transactions
- 111
- 24h Buys
- 57
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 6.04%
Tokens in this pool
Ether (ETH) 🐱CAT (🐱CAT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 1576090247187338000 ETH for -7.066485576137758e+27 🐱CAT
- : 327038523017157 ETH for -1.303200092297944e+24 🐱CAT
- : 257420894281948380 ETH for -1.007461794560921e+27 🐱CAT
- : 891343836128424200 ETH for -3.2268766046885967e+27 🐱CAT
- : 1052608469717781600 ETH for -3.358282177997251e+27 🐱CAT
- : -195000000000000000 ETH for 5.8856516892053075e+26 🐱CAT
- : 329150859019385500 ETH for -9.863774813628107e+26 🐱CAT
- : 365233378989159600 ETH for -1.0494657782524028e+27 🐱CAT
- : -100000000000000000 ETH for 2.8251396836294494e+26 🐱CAT
- : 388216756903937860 ETH for -1.0794233513152725e+27 🐱CAT
ETH / 🐱CAT
ETH/🐱CAT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (🐱CAT) | ETH | 🐱CAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 11:22 AM | Buy | $2.17K | 5.04B | 1.58 | 7.07B | $3.42K | 0x795...69615 |
Mar 23 11:12 AM | Buy | $2.12K | 3.98B | 0.033271 | 1.30M | $0.6934 | 0x632...ee26f |
Mar 23 11:10 AM | Buy | $2.11K | 3.98B | 0.2574 | 1.01B | $544.11 | 0xeb4...67959 |
Mar 23 11:10 AM | Buy | $2.11K | 3.84B | 0.8913 | 3.23B | $1.88K | 0xf39...51dd7 |
Mar 23 11:10 AM | Buy | $2.11K | 3.41B | 1.05 | 3.36B | $2.22K | 0x9e2...c3229 |
Mar 23 11:08 AM | Sell | $2.10K | 2.98B | 0.1950 | 588.57M | $409.91 | 0xc0a...47898 |
Mar 23 11:06 AM | Buy | $2.08K | 3.06B | 0.3292 | 986.38M | $685.19 | 0x481...efe2d |
Mar 23 11:06 AM | Buy | $2.08K | 2.94B | 0.3652 | 1.05B | $759.38 | 0x875...48c46 |
Mar 23 11:06 AM | Sell | $2.08K | 2.81B | 0.1000 | 282.51M | $207.92 | 0x442...e50d4 |
Mar 23 11:06 AM | Buy | $2.07K | 2.84B | 0.3882 | 1.08B | $803.18 | 0x58d...c2859 |
Mar 23 11:05 AM | Buy | $2.07K | 2.72B | 0.3079 | 821.98M | $636.57 | 0xd29...b3aed |
Mar 23 11:05 AM | Sell | $2.07K | 2.62B | 0.4950 | 1.33B | $1.02K | 0xd45...019a1 |
Mar 23 11:05 AM | Sell | $2.06K | 2.78B | 0.0198 | 55.01M | $40.74 | 0xf64...079d4 |
Mar 23 11:05 AM | Buy | $2.05K | 2.78B | 0.055117 | 14.24K | $0.0105 | 0x000...438db |
Mar 23 11:05 AM | Sell | $2.05K | 2.78B | 0.1018 | 284.89M | $209.06 | 0x000...438db |
Mar 23 11:05 AM | Buy | $2.05K | 2.82B | 0.053002 | 8.46K | $0.026163 | 0xc80...e5800 |
Mar 23 11:05 AM | Sell | $2.05K | 2.82B | 0.0599 | 169.14M | $122.94 | 0xc80...e5800 |
Mar 23 11:05 AM | Buy | $2.05K | 2.84B | 0.055868 | 16.65K | $0.0120 | 0x185...552ac |
Mar 23 11:05 AM | Sell | $2.05K | 2.84B | 0.1167 | 333.07M | $239.56 | 0x185...552ac |
Mar 23 11:05 AM | Buy | $2.05K | 2.88B | 0.041105 | 31.79K | $0.0227 | 0xc09...98077 |
