ETH/ZENITH Pool
The live ETH/ZENITH price today is $2.10K, with a 24-hour trading volume of $20.86K. This pair has changed 0.23% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $20.86K
- 24h Buy Volume
- $9.83K
- 24h Sell Volume
- $11.03K
- Liquidity
- No data
- 24h Transactions
- 55
- 24h Buys
- 19
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.23%
Tokens in this pool
Ether (ETH) Zenith Core (ZENITH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 65904936254388660 ETH for -3.5076209371503943e+25 ZENITH
- : 425451085559091200 ETH for -1.780733622654041e+26 ZENITH
- : -99000000000000000 ETH for 3.5076209371503943e+25 ZENITH
- : -395000000000000000 ETH for 1.780733622654041e+26 ZENITH
- : 185312736692578530 ETH for -9.2836995118502e+25 ZENITH
- : 490797579468468800 ETH for -1.789572641907761e+26 ZENITH
- : 171880130550194720 ETH for -4.7035362265601075e+25 ZENITH
- : 566487942737835100 ETH for -1.195012750890651e+26 ZENITH
- : -222318152509220260 ETH for 4.126042121098768e+25 ZENITH
- : -500000000000000000 ETH for 1.195012750890651e+26 ZENITH
ETH / ZENITH
ETH/ZENITH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ZENITH) | ETH | ZENITH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:14 PM | Buy | $2.10K | 549.96M | 0.0659 | 35.08M | $138.42 | 0x528...72027 |
Mar 31 06:14 PM | Buy | $2.10K | 511.98M | 0.4255 | 178.07M | $893.58 | 0x6ab...0bdcb |
Mar 31 06:14 PM | Sell | $2.10K | 340.12M | 0.0990 | 35.08M | $207.92 | 0xef2...268af |
Mar 31 06:13 PM | Sell | $2.10K | 371.30M | 0.3950 | 178.07M | $829.50 | 0x1ce...ba497 |
Mar 31 06:13 PM | Buy | $2.10K | 550.66M | 0.1853 | 92.84M | $389.16 | 0xdcd...38b68 |
Mar 31 06:12 PM | Buy | $2.10K | 453.04M | 0.4908 | 178.96M | $1.03K | 0x2f9...89489 |
Mar 31 06:12 PM | Buy | $2.10K | 291.71M | 0.1719 | 47.04M | $360.94 | 0x025...d1194 |
Mar 31 06:12 PM | Buy | $2.10K | 255.18M | 0.5665 | 119.50M | $1.19K | 0x8ff...15a73 |
Mar 31 06:12 PM | Sell | $2.10K | 173.35M | 0.2223 | 41.26M | $466.85 | 0x162...423f4 |
Mar 31 06:11 PM | Sell | $2.10K | 199.90M | 0.5000 | 119.50M | $1.05K | 0xf61...03422 |
Mar 31 06:10 PM | Sell | $2.10K | 287.48M | 0.5000 | 178.96M | $1.05K | 0x9bb...61d6c |
Mar 31 06:10 PM | Sell | $2.10K | 448.30M | 0.1000 | 47.04M | $209.92 | 0xadb...89428 |
Mar 31 06:09 PM | Sell | $2.10K | 496.47M | 0.0988 | 51.58M | $207.40 | 0x150...c3a87 |
Mar 31 06:08 PM | Buy | $2.09K | 552.12M | 0.1675 | 84.89M | $350.77 | 0xfb7...4a2a5 |
Mar 31 06:08 PM | Buy | $2.09K | 462.36M | 0.1311 | 56.99M | $274.40 | 0xf8d...1dd52 |
Mar 31 06:08 PM | Buy | $2.09K | 406.55M | 0.2061 | 76.56M | $431.58 | 0x026...2a9f4 |
Mar 31 06:07 PM | Buy | $2.09K | 337.24M | 0.2068 | 64.19M | $432.86 | 0x814...5dd34 |
Mar 31 06:07 PM | Buy | $2.09K | 284.12M | 0.2123 | 55.80M | $444.47 | 0x67a...f5f27 |
Mar 31 06:07 PM | Buy | $2.09K | 241.63M | 0.3516 | 75.49M | $736.01 | 0xc12...207c9 |
Mar 31 06:07 PM | Buy | $2.09K | 189.63M | 0.2660 | 46.57M | $556.84 | 0xffd...0713c |
Mar 31 06:06 PM | Buy | $2.09K | 160.69M | 0.5716 | 78.69M | $1.20K | 0x8f8...b3137 |
Mar 31 06:06 PM | Sell | $2.09K | 117.23M | 0.1173 | 14.13M | $245.59 | 0xf92...71ee9 |
Mar 31 06:06 PM | Sell | $2.09K | 124.55M | 0.2432 | 32.25M | $509.04 | 0x9a2...35c9e |
Mar 31 06:06 PM | Sell | $2.09K | 142.10M | 0.1292 | 19.00M | $270.58 | 0x326...bd475 |
Mar 31 06:05 PM | Sell | $2.09K | 152.98M | 0.2648 | 43.75M | $554.40 | 0xb05...c3d0b |
Mar 31 06:05 PM | Sell | $2.09K | 179.55M | 0.0464 | 8.43M | $97.16 | 0x708...61b7c |
Mar 31 06:05 PM | Sell | $2.09K | 184.91M | 0.0280 | 5.21M | $58.60 | 0x3b7...68544 |
Mar 31 06:05 PM | Sell | $2.09K | 188.26M | 0.0633 | 12.12M | $132.49 | 0xa18...d4b39 |
Mar 31 06:04 PM | Sell | $2.09K | 196.19M | 0.3553 | 78.69M | $743.80 | 0xb3c...10993 |
Mar 31 06:04 PM | Sell | $2.09K | 251.58M | 0.1564 | 41.66M | $327.51 | 0xb46...2a8cc |
Mar 31 06:04 PM | Sell | $2.09K | 283.70M | 0.1081 | 31.94M | $226.29 | 0x69c...f5aca |
Mar 31 06:03 PM | Sell | $2.09K | 309.62M | 0.0862 | 27.58M | $180.38 | 0x76f...dfb09 |
Mar 31 06:03 PM | Sell | $2.09K | 332.92M | 0.1177 | 41.14M | $246.43 | 0x08b...ce042 |
Mar 31 06:03 PM | Sell | $2.09K | 369.24M | 0.0619 | 23.43M | $129.57 | 0x12c...a221a |
Mar 31 06:02 PM | Sell | $2.09K | 390.77M | 0.1119 | 46.01M | $234.43 | 0x2c2...ead09 |
Mar 31 06:02 PM | Sell | $2.09K | 434.82M | 0.0422 | 18.67M | $88.34 | 0x599...8ef60 |
Mar 31 06:02 PM | Buy | $2.10K | 453.37M | 0.1753 | 73.26M | $367.28 | 0x8d5...71543 |
Mar 31 06:01 PM | Buy | $2.10K | 383.02M | 0.0959 | 35.29M | $200.95 | 0x6ac...0a0e5 |
Mar 31 06:01 PM | Buy | $2.10K | 351.25M | 0.1393 | 46.23M | $291.87 | 0x35a...7f539 |
Mar 31 06:01 PM | Buy | $2.10K | 311.70M | 0.2017 | 58.18M | $422.58 | 0x557...67982 |
Mar 31 06:00 PM | Buy | $2.10K | 265.30M | 0.3557 | 83.28M | $745.26 | 0x204...84acb |
Mar 31 06:00 PM | Sell | $2.10K | 205.38M | 0.0684 | 14.34M | $143.38 | 0x45a...52027 |
Mar 31 05:59 PM | Sell | $2.10K | 215.19M | 0.0758 | 16.70M | $158.84 | 0x424...5d4a3 |
Mar 31 05:59 PM | Sell | $2.10K | 226.89M | 0.0900 | 21.03M | $188.63 | 0xb31...762ac |
Mar 31 05:59 PM | Sell | $2.10K | 242.06M | 0.0769 | 19.09M | $161.12 | 0x00a...88598 |
Mar 31 05:58 PM | Sell | $2.10K | 256.27M | 0.0562 | 14.68M | $117.89 | 0x6cd...06c32 |
Mar 31 05:58 PM | Sell | $2.10K | 267.46M | 0.1259 | 35.29M | $263.96 | 0x2a5...af0e9 |
Mar 31 05:57 PM | Sell | $2.10K | 295.36M | 0.0825 | 25.13M | $172.94 | 0xb6e...47376 |
Mar 31 05:57 PM | Sell | $2.10K | 316.07M | 0.0746 | 24.28M | $156.45 | 0x0c3...0e2d8 |
Mar 31 05:57 PM | Sell | $2.10K | 336.74M | 0.0912 | 31.89M | $191.30 | 0x882...fea36 |
Mar 31 05:56 PM | Sell | $2.10K | 364.89M | 0.1025 | 39.09M | $214.89 | 0xf34...d6e4b |
Mar 31 05:56 PM | Sell | $2.10K | 400.94M | 0.0750 | 31.08M | $157.24 | 0xe6b...d331f |
Mar 31 05:56 PM | Sell | $2.10K | 430.80M | 0.1237 | 56.57M | $259.43 | 0x1cb...56d86 |
Mar 31 05:56 PM | Sell | $2.10K | 487.93M | 0.1200 | 62.25M | $251.56 | 0x7a7...f6009 |
Mar 31 05:55 PM | Sell | $2.10K | 554.90M | 0.039900 | 548.00K | $2.08 | 0xcc3...d8179 |