ETH/VDR Pool
The live ETH/VDR price today is $2.05K, with a 24-hour trading volume of $382.20. This pair has changed -0.13% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $382.20
- 24h Buy Volume
- $294.64
- 24h Sell Volume
- $87.56
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.13%
Tokens in this pool
Ether (ETH) VANGUARD DIGITAL RESERVE (VDR)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/SIREN on Uniswap V4MON/AUSD on Uniswap V4ETH/ADO on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4ETH/LINK on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/VDR?
The 24-hour high price of ETH/VDR is $2.06K and the 24-hour low price is $2.04K.
What is the liquidity of ETH/VDR today?
The total liquidity in the ETH/VDR pool on Uniswap V4 is No data.
When was the ETH/VDR pool created?
The ETH/VDR pool was created on February 7, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to VANGUARD DIGITAL RESERVE?
1 ETH = 15505395.396659821 VDR ($2.05K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 ETH.
Recent Transactions
- : 13272735692250100 ETH for -2.9247192207631834e+23 VDR
- : 21939892537861416 ETH for -3.435309218635329e+23 VDR
- : 21309354636848452 ETH for -2.3272589019707683e+23 VDR
- : 6687548642993231 ETH for -5.937369523431608e+22 VDR
- : 6005603339335881 ETH for -4.897149065319823e+22 VDR
- : 7111625748416167 ETH for -5.331722299851509e+22 VDR
- : -1247171431125650 ETH for 3.3429319969403343e+21 VDR
- : 23473984679923884 ETH for -1.4830289707705103e+23 VDR
- : 9045191027939070 ETH for -4.755500861686799e+22 VDR
- : -48346237919452424 ETH for 1.0635169124341324e+23 VDR
| Date | Type | Price (USD) | Price (VDR) | ETH | VDR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:25 AM | Buy | $2.05K | 15.51M | 0.0133 | 292.47K | $27.24 | 0x900...44f8f |
Feb 14 05:19 AM | Buy | $2.05K | 11.65M | 0.0219 | 343.53K | $45.04 | 0x7fd...896cc |
Feb 14 05:05 AM | Buy | $2.05K | 7.83M | 0.0213 | 232.73K | $43.73 | 0xc80...361d6 |
Feb 14 03:35 AM | Buy | $2.05K | 5.67M | 0.026688 | 59.37K | $13.72 | 0xfda...b9cd4 |
Feb 14 02:45 AM | Buy | $2.05K | 5.17M | 0.026006 | 48.97K | $12.31 | 0x39c...1ee10 |
Feb 14 02:12 AM | Buy | $2.05K | 4.78M | 0.027112 | 53.32K | $14.60 | 0x2f8...94889 |
Feb 13 10:40 PM | Sell | $2.05K | 4.37M | 0.021248 | 3.34K | $2.55 | 0x6f4...f6c04 |
Feb 13 09:10 PM | Buy | $2.06K | 4.41M | 0.0235 | 148.30K | $48.25 | 0x3fc...43988 |
Feb 13 08:47 PM | Buy | $2.04K | 3.36M | 0.029046 | 47.56K | $18.48 | 0xaba...49a28 |
Feb 13 08:09 PM | Sell | $2.06K | 3.06M | 0.0483 | 106.35K | $99.44 | 0x30e...3b334 |
Feb 13 07:25 PM | Buy | $2.06K | 4.25M | 0.021173 | 8.12K | $2.41 | 0x1c2...6e89b |
Feb 13 06:35 PM | Buy | $2.06K | 4.19M | 0.027121 | 46.93K | $14.63 | 0xbc9...33d7e |
Feb 12 11:26 PM | Buy | $1.95K | 3.85M | 0.039570 | 6.01K | $1.86 | 0x454...ecc27 |
Feb 12 09:09 PM | Sell | $1.92K | 3.81M | 0.0188 | 46.88K | $36.11 | 0x29e...a4293 |
Feb 11 12:10 PM | Buy | $1.96K | 4.37M | 0.053364 | 24.10 | $0.026600 | 0x0e5...83765 |
Feb 11 11:35 AM | Buy | $1.95K | 4.37M | 0.054614 | 33.06 | $0.028992 | 0xe98...ee093 |
Feb 11 09:37 AM | Sell | $1.95K | 4.37M | 0.0218 | 63.24K | $42.46 | 0x0dc...bad60 |
Feb 11 06:44 AM | Sell | $1.96K | 5.19M | 0.0656 | 284.19K | $128.36 | 0xa5a...f3bcf |
Feb 11 04:43 AM | Buy | $1.97K | 9.71M | 0.039367 | 14.78K | $1.85 | 0xdd0...743ca |
Feb 11 04:03 AM | Sell | $2.01K | 9.55M | 0.024931 | 29.52K | $9.91 | 0x3a5...a3c5a |
