ETH/AVI Pool
The live ETH/AVI price today is $2.13K, with a 24-hour trading volume of $31.44. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $31.44
- 24h Buy Volume
- $31.44
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Aviator (AVI)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 14838311053388884 ETH for -2.9969992343536566e+23 AVI
- : -4043277395497680 ETH for 7.973583549716466e+22 AVI
- : 41862609645106830 ETH for -7.95693562829457e+23 AVI
- : 991181375414632 ETH for -1.7863912797247642e+22 AVI
- : 11796662211265268 ETH for -2.0936980432571305e+23 AVI
- : -96123728971437780 ETH for 1.879459982959143e+24 AVI
- : 7786548266765637 ETH for -1.717617964228354e+23 AVI
- : 469336247252738 ETH for -1.0239302445224815e+22 AVI
- : 36190437676923970 ETH for -7.528203904187008e+23 AVI
- : -4485010200264649 ETH for 8.862494346026257e+22 AVI
ETH / AVI
ETH/AVI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AVI) | ETH | AVI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:00 PM | Buy | $2.13K | 20.48M | 0.0148 | 299.70K | $31.66 | 0x03a...68309 |
Mar 30 12:49 PM | Sell | $2.07K | 19.72M | 0.024044 | 79.74K | $8.38 | 0xe7a...5a74b |
Mar 30 12:49 PM | Buy | $2.07K | 19.92M | 0.0419 | 795.69K | $86.78 | 0x332...c716a |
Mar 30 12:06 AM | Buy | $1.98K | 17.95M | 0.039912 | 17.86K | $1.96 | 0xe40...50e30 |
Mar 30 12:06 AM | Buy | $1.98K | 17.91M | 0.0118 | 209.37K | $23.37 | 0x609...91cf3 |
Mar 30 12:06 AM | Sell | $1.98K | 17.41M | 0.0961 | 1.88M | $190.46 | 0xc83...3c600 |
Mar 29 04:26 PM | Buy | $1.99K | 22.18M | 0.027787 | 171.76K | $15.53 | 0x2af...ca94e |
Mar 29 04:12 AM | Buy | $2.01K | 21.72M | 0.034694 | 10.24K | $0.9433 | 0xc22...5b009 |
Mar 29 04:12 AM | Buy | $2.01K | 21.69M | 0.0362 | 752.82K | $72.74 | 0x25b...b7154 |
Mar 28 09:49 PM | Sell | $2.02K | 19.75M | 0.024486 | 88.62K | $9.05 | 0xfaf...0cd33 |
Mar 28 09:49 PM | Buy | $2.02K | 19.97M | 0.0421 | 801.76K | $84.95 | 0x47b...adcae |
Mar 27 03:08 AM | Sell | $2.07K | 17.99M | 0.022243 | 40.25K | $4.64 | 0x7ca...ee198 |