ETH/SWAP Pool
The live ETH/SWAP price today is $2.16K, with a 24-hour trading volume of $2.93K. This pair has changed 1.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $2.93K
- 24h Buy Volume
- $1.04K
- 24h Sell Volume
- $1.89K
- Liquidity
- No data
- 24h Transactions
- 248
- 24h Buys
- 10
- 24h Sells
- 238
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.07%
Tokens in this pool
Ether (ETH) BLOCKSWAP (SWAP)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHUSDC/AEROWETH/VVVOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 5574595522858300 ETH for -485648779644047100000 SWAP
- : -12612446720 ETH for 1069304863585122 SWAP
- : -583140227943 ETH for 49439665559069060 SWAP
- : -555689687202 ETH for 47112427171101750 SWAP
- : -63062252520 ETH for 5346541698499608 SWAP
- : -213669757254 ETH for 18115348209406716 SWAP
- : -586849983461 ETH for 49754362079336820 SWAP
- : -246313799245 ETH for 20883017978606664 SWAP
- : -328665726096 ETH for 27865012988636150 SWAP
- : -416211038033 ETH for 35287332666162400 SWAP
ETH / SWAP
ETH/SWAP Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SWAP) | ETH | SWAP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:14 AM | Buy | $2.16K | 86.86K | 0.025575 | 485.65 | $12.02 | 0xf3e...81ecb |
Mar 24 11:10 PM | Sell | $2.15K | 85.64K | 0.071262 | 0.021070 | $0.042708 | 0x89a...670ee |
Mar 24 11:10 PM | Sell | $2.15K | 85.64K | 0.065832 | 0.0494 | $0.021252 | 0x781...063c6 |
Mar 24 11:10 PM | Sell | $2.15K | 85.64K | 0.065557 | 0.0471 | $0.021193 | 0xee0...42fa4 |
Mar 24 11:10 PM | Sell | $2.15K | 85.64K | 0.076307 | 0.025347 | $0.031354 | 0xa5d...9fa37 |
Mar 24 11:10 PM | Sell | $2.15K | 85.64K | 0.062137 | 0.0181 | $0.034586 | 0x72f...c58a0 |
Mar 24 11:10 PM | Sell | $2.15K | 85.64K | 0.065869 | 0.0498 | $0.021260 | 0xe32...9a8ae |
Mar 24 11:10 PM | Sell | $2.15K | 85.64K | 0.062464 | 0.0209 | $0.035287 | 0x2b7...405e0 |
Mar 24 11:09 PM | Sell | $2.15K | 85.64K | 0.063287 | 0.0279 | $0.037053 | 0xbc8...781f4 |
Mar 24 11:09 PM | Sell | $2.15K | 85.64K | 0.064163 | 0.0353 | $0.038932 | 0x683...cc77e |
Mar 24 11:09 PM | Sell | $2.15K | 85.64K | 0.063688 | 0.0313 | $0.037913 | 0x583...b4488 |
Mar 24 11:09 PM | Sell | $2.15K | 85.64K | 0.079052 | 0.027674 | $0.031943 | 0x701...81e37 |
Mar 24 11:09 PM | Sell | $2.15K | 85.64K | 0.063376 | 0.0286 | $0.037244 | 0x8ad...c2d35 |
Mar 24 11:09 PM | Sell | $2.15K | 85.64K | 0.064519 | 0.0383 | $0.039696 | 0xbb1...c4b3f |
Mar 24 11:09 PM | Sell | $2.15K | 85.64K | 0.063903 | 0.0331 | $0.038374 | 0x0da...e3a26 |
Mar 24 11:09 PM | Sell | $2.15K | 85.64K | 0.072894 | 0.022454 | $0.046209 | 0xe7a...590ee |
Mar 24 11:09 PM | Sell | $2.15K | 85.64K | 0.071484 | 0.021259 | $0.043184 | 0xe1a...f1ae5 |
Mar 24 11:09 PM | Buy | $2.15K | 85.64K | 0.071278 | 0.021106 | $0.042742 | 0x170...7677a |
Mar 24 11:09 PM | Sell | $2.15K | 85.64K | 0.063228 | 0.0274 | $0.036926 | 0x490...07819 |
Mar 24 11:09 PM | Sell | $2.15K | 85.64K | 0.063361 | 0.0285 | $0.037212 | 0xfe4...f8dce |
