ETH/CEDE Pool
The live ETH/CEDE price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Cede Flow (CEDE)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 4521063707555726 ETH for -4.300193829666659e+25 CEDE
- : 57144460458618610 ETH for -5.376234757739441e+26 CEDE
- : -60000000000000000 ETH for 5.6420813803206834e+26 CEDE
- : -80000000000000000 ETH for 7.712889061662358e+26 CEDE
- : -26000000000000000 ETH for 2.5548789666994443e+26 CEDE
- : -10000000000000000 ETH for 9.890732057693849e+25 CEDE
- : 3775492073626073 ETH for -3.7421983786291607e+25 CEDE
- : -5000000000000000 ETH for 4.952053527353611e+25 CEDE
- : 212848227212310050 ETH for -2.0334038464633086e+27 CEDE
- : -2970000000000000 ETH for 2.7303027599695623e+25 CEDE
ETH / CEDE
ETH/CEDE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CEDE) | ETH | CEDE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:15 PM | Buy | $2.05K | 9.51B | 0.024522 | 43.00M | $9.28 | 0x421...43c96 |
Mar 31 01:14 PM | Buy | $2.05K | 9.50B | 0.0571 | 537.62M | $117.31 | 0x939...28478 |
Mar 31 01:14 PM | Sell | $2.05K | 9.31B | 0.0600 | 564.21M | $123.17 | 0x0ce...adb1e |
Mar 31 01:14 PM | Sell | $2.05K | 9.51B | 0.0800 | 771.29M | $164.23 | 0x3ee...a8bca |
Mar 31 01:14 PM | Sell | $2.05K | 9.79B | 0.0260 | 255.49M | $53.38 | 0x591...005bb |
Mar 31 01:14 PM | Sell | $2.05K | 9.88B | 0.0100 | 98.91M | $20.53 | 0x421...10af2 |
Mar 31 01:14 PM | Buy | $2.05K | 9.91B | 0.023776 | 37.42M | $7.75 | 0xbf7...d1e62 |
Mar 31 01:14 PM | Sell | $2.05K | 9.90B | 0.025000 | 49.52M | $10.26 | 0x909...e74b6 |
Mar 31 01:13 PM | Buy | $2.05K | 9.92B | 0.2128 | 2.03B | $436.93 | 0xcc8...3da36 |
Mar 31 01:13 PM | Sell | $2.05K | 9.19B | 0.022970 | 27.30M | $6.10 | 0x877...53d22 |
Mar 31 01:13 PM | Sell | $2.05K | 9.20B | 0.1351 | 1.27B | $277.33 | 0xdbe...2b0de |
Mar 31 01:13 PM | Buy | $2.05K | 9.65B | 0.036129 | 5.92M | $1.26 | 0xe3a...f2049 |
Mar 31 01:13 PM | Sell | $2.05K | 9.65B | 0.0158 | 153.20M | $32.51 | 0xad6...1f01b |
Mar 31 01:13 PM | Sell | $2.05K | 9.71B | 0.029577 | 93.07M | $19.66 | 0xa89...cdfc6 |
Mar 31 01:13 PM | Sell | $2.05K | 9.74B | 0.0147 | 143.91M | $30.26 | 0x09a...e444f |
Mar 31 01:13 PM | Sell | $2.05K | 9.79B | 0.0318 | 313.18M | $65.31 | 0x824...eff30 |
Mar 31 01:13 PM | Sell | $2.05K | 9.91B | 0.1980 | 2.03B | $406.43 | 0x4dd...b4629 |
Mar 31 01:13 PM | Sell | $2.05K | 10.66B | 0.0792 | 856.48M | $162.57 | 0x62a...4504b |
Mar 31 01:13 PM | Buy | $2.05K | 10.98B | 0.0901 | 973.65M | $185.01 | 0x17a...31016 |
Mar 31 01:13 PM | Buy | $2.05K | 10.61B | 0.2477 | 2.51B | $508.54 | 0xcfd...f4bf4 |
Mar 31 01:13 PM | Buy | $2.05K | 9.69B | 0.0387 | 372.21M | $79.35 | 0xd33...dd86d |
Mar 31 01:12 PM | Sell | $2.05K | 9.56B | 0.025983 | 57.21M | $12.28 | 0x8db...a8892 |
Mar 31 01:12 PM | Sell | $2.05K | 9.58B | 0.0999 | 973.65M | $205.03 | 0xdc1...5c36b |
Mar 31 01:12 PM | Sell | $2.05K | 9.93B | 0.0580 | 581.69M | $119.04 | 0x079...e6477 |
Mar 31 01:12 PM | Sell | $2.05K | 10.14B | 0.0537 | 550.21M | $110.31 | 0x15e...f17a8 |
Mar 31 01:12 PM | Sell | $2.05K | 10.34B | 0.0846 | 889.06M | $173.71 | 0x1ef...c7784 |
Mar 31 01:12 PM | Sell | $2.05K | 10.68B | 0.0465 | 500.55M | $95.42 | 0xd27...e229f |
Mar 31 01:12 PM | Sell | $2.05K | 10.87B | 0.0822 | 906.79M | $168.67 | 0x259...cc5b3 |
Mar 31 01:12 PM | Sell | $2.05K | 11.21B | 0.025500 | 61.72M | $11.29 | 0xe03...59686 |
Mar 31 01:12 PM | Sell | $2.05K | 11.24B | 0.2145 | 2.51B | $440.18 | 0x638...822f3 |
Mar 31 01:12 PM | Sell | $2.05K | 12.23B | 0.0495 | 611.33M | $101.58 | 0xebb...72426 |
Mar 31 01:12 PM | Buy | $2.05K | 12.48B | 0.0689 | 848.03M | $141.32 | 0xb71...9f730 |
Mar 31 01:12 PM | Buy | $2.05K | 12.14B | 0.1782 | 2.09B | $365.72 | 0xe16...fa179 |
Mar 31 01:12 PM | Buy | $2.05K | 11.31B | 0.2580 | 2.78B | $529.34 | 0x72e...5a9ae |
Mar 31 01:12 PM | Buy | $2.05K | 10.26B | 0.2293 | 2.26B | $470.43 | 0x4fc...a3e02 |
Mar 31 01:11 PM | Sell | $2.05K | 9.44B | 0.2800 | 2.78B | $574.57 | 0x0dc...7a816 |
Mar 31 01:11 PM | Buy | $2.05K | 10.45B | 0.029673 | 100.98M | $19.85 | 0xdea...c1b89 |
Mar 31 01:11 PM | Buy | $2.05K | 10.42B | 0.0248 | 257.40M | $50.92 | 0xad4...679cb |
Mar 31 01:11 PM | Buy | $2.05K | 10.32B | 0.0252 | 259.43M | $51.80 | 0x1fa...fee1e |
Mar 31 01:11 PM | Sell | $2.05K | 10.22B | 0.029300 | 95.20M | $19.08 | 0xc64...f692a |
Mar 31 01:11 PM | Buy | $2.05K | 10.26B | 0.0887 | 895.46M | $181.94 | 0x13a...3b17a |
Mar 31 01:11 PM | Buy | $2.05K | 9.93B | 0.0991 | 967.40M | $203.38 | 0xda0...68f35 |
Mar 31 01:11 PM | Sell | $2.05K | 9.58B | 0.0693 | 672.03M | $142.19 | 0x660...b153e |
Mar 31 01:11 PM | Sell | $2.05K | 9.82B | 0.3100 | 3.22B | $636.07 | 0x54d...7bbb1 |
Mar 31 01:11 PM | Sell | $2.05K | 11.03B | 0.029239 | 102.00M | $18.96 | 0x6d6...e028a |
Mar 31 01:11 PM | Sell | $2.05K | 11.06B | 0.0236 | 262.50M | $48.48 | 0x45d...a5ae1 |
Mar 31 01:11 PM | Sell | $2.05K | 11.17B | 0.0298 | 334.82M | $61.20 | 0xfb8...e96e4 |
Mar 31 01:11 PM | Sell | $2.05K | 11.30B | 0.0330 | 375.17M | $67.75 | 0xb2f...c7eb4 |
Mar 31 01:11 PM | Buy | $2.05K | 11.44B | 0.0660 | 746.22M | $135.48 | 0x9d2...30d85 |
Mar 31 01:10 PM | Sell | $2.05K | 11.15B | 0.0380 | 426.69M | $77.97 | 0x0d4...abc65 |
Mar 31 01:10 PM | Sell | $2.05K | 11.32B | 0.3100 | 3.73B | $636.07 | 0x6b3...d6d08 |
Mar 31 01:10 PM | Buy | $2.05K | 12.81B | 0.0207 | 263.64M | $42.38 | 0xcc0...8c74d |
Mar 31 01:10 PM | Buy | $2.05K | 12.70B | 0.0218 | 275.66M | $44.70 | 0x6fd...28e92 |
Mar 31 01:10 PM | Sell | $2.05K | 12.59B | 0.0297 | 376.05M | $60.94 | 0x7b4...9cfd5 |
Mar 31 01:10 PM | Buy | $2.05K | 12.75B | 0.0223 | 283.29M | $45.78 | 0x21a...4976e |
Mar 31 01:10 PM | Buy | $2.05K | 12.63B | 0.2938 | 3.50B | $602.57 | 0xaf5...f49dd |
Mar 31 01:10 PM | Sell | $2.05K | 11.23B | 0.0179 | 201.70M | $36.72 | 0x2c1...160ca |
Mar 31 01:10 PM | Sell | $2.05K | 11.31B | 0.0297 | 337.31M | $60.84 | 0x4a1...68a7e |
Mar 31 01:10 PM | Sell | $2.05K | 11.44B | 0.0289 | 332.03M | $59.21 | 0x83b...57461 |
Mar 31 01:10 PM | Sell | $2.05K | 11.57B | 0.0156 | 180.68M | $31.94 | 0x97b...7fd67 |
Mar 31 01:10 PM | Buy | $2.05K | 11.64B | 0.023087 | 35.93M | $6.33 | 0xcb1...05c15 |
Mar 31 01:10 PM | Sell | $2.05K | 11.63B | 0.0396 | 463.96M | $81.23 | 0xee1...f68d2 |
Mar 31 01:09 PM | Sell | $2.05K | 11.81B | 0.2800 | 3.50B | $574.18 | 0xa0a...51d3c |
Mar 31 01:09 PM | Buy | $2.05K | 13.24B | 0.0747 | 975.06M | $153.27 | 0x4a3...02676 |
Mar 31 01:09 PM | Buy | $2.05K | 12.84B | 0.0967 | 1.22B | $198.30 | 0x249...dc29a |
Mar 31 01:09 PM | Buy | $2.05K | 12.34B | 0.0819 | 994.54M | $167.94 | 0x566...edb15 |
Mar 31 01:09 PM | Buy | $2.05K | 11.94B | 0.1798 | 2.07B | $368.49 | 0xed4...00c76 |
Mar 31 01:09 PM | Buy | $2.05K | 11.13B | 0.2592 | 2.75B | $531.42 | 0x2fd...d19c8 |
Mar 31 01:09 PM | Sell | $2.05K | 10.09B | 0.1980 | 2.07B | $405.84 | 0x6ca...6d308 |
Mar 31 01:09 PM | Sell | $2.05K | 10.87B | 0.2414 | 2.75B | $494.80 | 0xc75...26fde |
Mar 31 01:09 PM | Sell | $2.05K | 11.94B | 0.1000 | 1.22B | $204.97 | 0x12f...efdef |
Mar 31 01:09 PM | Sell | $2.05K | 12.43B | 0.039900 | 12.30M | $2.03 | 0xb95...44692 |
Mar 31 01:09 PM | Buy | $2.05K | 12.44B | 0.0822 | 1.01B | $168.46 | 0x98e...8e585 |
Mar 31 01:09 PM | Buy | $2.05K | 12.03B | 0.0901 | 1.07B | $184.63 | 0x72e...457b7 |
Mar 31 01:09 PM | Buy | $2.05K | 11.61B | 0.0943 | 1.07B | $193.18 | 0x07d...d5248 |
Mar 31 01:09 PM | Sell | $2.05K | 11.19B | 0.0280 | 314.83M | $57.38 | 0x054...f1b9d |
Mar 31 01:09 PM | Buy | $2.05K | 11.31B | 0.0974 | 1.08B | $199.62 | 0xbf1...7ffd0 |
Mar 31 01:09 PM | Buy | $2.05K | 10.89B | 0.1360 | 1.45B | $278.76 | 0x2ec...89d89 |
Mar 31 01:09 PM | Sell | $2.05K | 10.35B | 0.023150 | 32.61M | $6.45 | 0x57b...0cad6 |
Mar 31 01:09 PM | Buy | $2.05K | 10.36B | 0.031990 | 2.06M | $0.4078 | 0x3fc...169c5 |
Mar 31 01:09 PM | Sell | $2.05K | 10.36B | 0.0162 | 168.29M | $33.19 | 0x551...acc06 |
Mar 31 01:08 PM | Sell | $2.05K | 10.43B | 0.031980 | 2.06M | $0.4056 | 0xb0a...58bed |
Mar 31 01:08 PM | Sell | $2.05K | 10.43B | 0.1352 | 1.45B | $276.94 | 0x328...8fe88 |
Mar 31 01:08 PM | Buy | $2.05K | 10.97B | 0.1012 | 1.09B | $207.34 | 0x543...0f811 |
Mar 31 01:08 PM | Sell | $2.05K | 10.56B | 0.025500 | 58.10M | $11.26 | 0x6a0...5902d |
Mar 31 01:08 PM | Buy | $2.05K | 10.58B | 0.1070 | 1.11B | $219.07 | 0x3e4...7b39a |
Mar 31 01:08 PM | Buy | $2.05K | 10.17B | 0.1116 | 1.11B | $228.59 | 0x20d...8c87f |
Mar 31 01:08 PM | Buy | $2.05K | 9.76B | 0.1184 | 1.13B | $242.41 | 0xcc7...ccfba |
Mar 31 01:08 PM | Buy | $2.05K | 9.36B | 0.1279 | 1.17B | $261.83 | 0xb8b...97c1f |
Mar 31 01:08 PM | Buy | $2.05K | 8.95B | 0.1846 | 1.60B | $377.96 | 0xc8a...30cc2 |
Mar 31 01:08 PM | Buy | $2.05K | 8.41B | 0.2565 | 2.07B | $525.34 | 0xf93...efab8 |
Mar 31 01:08 PM | Buy | $2.05K | 7.73B | 0.2580 | 1.92B | $528.33 | 0xa06...45c1d |
Mar 31 01:08 PM | Buy | $2.05K | 7.13B | 0.0237 | 168.40M | $48.55 | 0xfed...b94c9 |
Mar 31 01:08 PM | Sell | $2.05K | 7.07B | 0.2800 | 2.07B | $573.41 | 0x272...fa18a |
Mar 31 01:08 PM | Sell | $2.05K | 7.72B | 0.1362 | 1.07B | $278.92 | 0x018...2bc67 |
Mar 31 01:08 PM | Sell | $2.05K | 8.07B | 0.024000 | 32.29M | $8.19 | 0x4a6...cbe26 |
Mar 31 01:08 PM | Buy | $2.05K | 8.08B | 0.0293 | 236.08M | $60.07 | 0x094...826be |
Mar 31 01:08 PM | Buy | $2.05K | 8.01B | 0.0312 | 248.63M | $63.89 | 0x001...00774 |
Mar 31 01:08 PM | Buy | $2.05K | 7.92B | 0.0353 | 278.17M | $72.26 | 0xa1d...aab14 |
Mar 31 01:08 PM | Sell | $2.05K | 7.83B | 0.1980 | 1.60B | $405.43 | 0x580...73389 |