ETH/MIBLI Pool
The live ETH/MIBLI price today is $2.13K, with a 24-hour trading volume of $44.28K. This pair has changed -0.13% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $44.28K
- 24h Buy Volume
- $20.17K
- 24h Sell Volume
- $24.11K
- Liquidity
- No data
- 24h Transactions
- 130
- 24h Buys
- 32
- 24h Sells
- 98
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.13%
- 24 Hours
- -0.13%
Tokens in this pool
Ether (ETH) MirageBliss (MIBLI)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 2335621493077640000 ETH for -3.383846842013419e+28 MIBLI
- : 1053241502391848000 ETH for -8.459617105033548e+27 MIBLI
- : 1912510927687957800 ETH for -1.0574521381291933e+28 MIBLI
- : 4363520396155760600 ETH for -1.3218151726614919e+28 MIBLI
- : 1536394282481014 ETH for -3.1907272337639315e+24 MIBLI
- : 24636578970980 ETH for -5.115858942717103e+22 MIBLI
- : 153710515200731 ETH for -3.191803588329033e+23 MIBLI
- : 151728495357631780 ETH for -3.116550280322094e+26 MIBLI
- : 25046413927780410 ETH for -5.079926023200832e+25 MIBLI
- : -2970000000000000 ETH for 6.008294605291905e+24 MIBLI
ETH / MIBLI
ETH/MIBLI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MIBLI) | ETH | MIBLI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 12:18 PM | Buy | $2.13K | 22.50B | 2.34 | 33.84B | $4.98K | 0x829...8b4b9 |
Apr 1 12:18 PM | Buy | $2.13K | 9.32B | 1.05 | 8.46B | $2.25K | 0xe7f...8eeeb |
Apr 1 12:18 PM | Buy | $2.13K | 6.92B | 1.91 | 10.57B | $4.08K | 0x955...67b25 |
Apr 1 12:18 PM | Buy | $2.13K | 4.42B | 4.36 | 13.22B | $9.31K | 0xcab...c5c91 |
Apr 1 12:16 PM | Buy | $2.13K | 2.08B | 0.021537 | 3.19M | $3.28 | 0xfb8...1de0e |
Apr 1 12:15 PM | Buy | $2.13K | 2.08B | 0.042464 | 51.16K | $0.0526 | 0x331...0672f |
Apr 1 12:15 PM | Buy | $2.13K | 2.08B | 0.031538 | 319.18K | $0.3279 | 0x273...80e47 |
Apr 1 12:15 PM | Buy | $2.13K | 2.08B | 0.1517 | 311.66M | $323.67 | 0xe63...bcc92 |
Apr 1 12:15 PM | Buy | $2.13K | 2.03B | 0.0250 | 50.80M | $53.43 | 0x070...cdbe4 |
Apr 1 12:15 PM | Sell | $2.13K | 2.02B | 0.022970 | 6.01M | $6.34 | 0x7fa...14a6c |
Apr 1 12:14 PM | Sell | $2.13K | 2.02B | 0.1300 | 265.50M | $277.30 | 0x370...cdd5d |
Apr 1 12:14 PM | Buy | $2.13K | 2.06B | 0.1799 | 366.55M | $383.82 | 0xfdf...b0886 |
Apr 1 12:14 PM | Sell | $2.13K | 2.01B | 0.024200 | 8.44M | $8.96 | 0x7a1...753cc |
Apr 1 12:14 PM | Sell | $2.13K | 2.01B | 0.028200 | 16.49M | $17.49 | 0xaf4...15379 |
Apr 1 12:13 PM | Sell | $2.13K | 2.01B | 0.1530 | 311.31M | $326.27 | 0x43e...27247 |
Apr 1 12:13 PM | Sell | $2.13K | 2.06B | 0.023150 | 6.48M | $6.72 | 0x8a1...bc724 |
Apr 1 12:13 PM | Buy | $2.13K | 2.06B | 0.022247 | 4.63M | $4.79 | 0x8ed...99c7f |
Apr 1 12:12 PM | Sell | $2.13K | 2.06B | 0.0792 | 163.87M | $168.90 | 0xb58...2aec0 |
Apr 1 12:12 PM | Sell | $2.13K | 2.08B | 0.1980 | 417.98M | $422.25 | 0xd6e...79f03 |
Apr 1 12:12 PM | Sell | $2.13K | 2.14B | 0.0100 | 21.43M | $21.33 | 0x86f...dc1d4 |
Apr 1 12:12 PM | Sell | $2.13K | 2.15B | 0.021500 | 3.22M | $3.20 | 0x418...6399f |
Apr 1 12:12 PM | Buy | $2.13K | 2.15B | 0.0186 | 39.86M | $39.64 | 0x627...14aaa |
Apr 1 12:11 PM | Sell | $2.13K | 2.14B | 0.022970 | 6.36M | $6.33 | 0xb72...0128c |
Apr 1 12:11 PM | Sell | $2.13K | 2.14B | 0.1300 | 280.91M | $277.22 | 0xe73...23b17 |
Apr 1 12:11 PM | Sell | $2.13K | 2.18B | 0.0120 | 26.20M | $25.59 | 0xcac...1aadf |
Apr 1 12:11 PM | Sell | $2.13K | 2.19B | 0.0200 | 43.77M | $42.65 | 0x76a...53865 |
Apr 1 12:11 PM | Sell | $2.13K | 2.19B | 0.026000 | 13.16M | $12.79 | 0x7f3...400d3 |
Apr 1 12:11 PM | Buy | $2.13K | 2.19B | 0.048635 | 189.63K | $0.1841 | 0xa58...1471c |
Apr 1 12:11 PM | Sell | $2.13K | 2.19B | 0.2800 | 627.28M | $597.01 | 0x8b7...d29d5 |
Apr 1 12:10 PM | Buy | $2.13K | 2.29B | 0.031372 | 314.01K | $0.2924 | 0x599...7de47 |
Apr 1 12:10 PM | Sell | $2.13K | 2.29B | 0.7920 | 1.93B | $1.69K | 0x6c2...637b3 |
Apr 1 12:10 PM | Sell | $2.13K | 2.59B | 0.0397 | 103.17M | $84.71 | 0x1ad...9859f |
Apr 1 12:10 PM | Sell | $2.13K | 2.61B | 0.1273 | 335.06M | $271.42 | 0xedc...e735a |
Apr 1 12:10 PM | Sell | $2.13K | 2.66B | 0.0380 | 101.37M | $81.02 | 0x609...ffd62 |
Apr 1 12:10 PM | Buy | $2.13K | 2.68B | 0.2805 | 734.39M | $598.00 | 0xdc7...082aa |
Apr 1 12:09 PM | Sell | $2.13K | 2.56B | 0.0594 | 152.62M | $126.65 | 0x3d8...321c8 |
Apr 1 12:09 PM | Sell | $2.13K | 2.58B | 0.1980 | 519.43M | $422.17 | 0x7ad...ee104 |
Apr 1 12:09 PM | Sell | $2.13K | 2.67B | 0.0420 | 112.35M | $89.55 | 0x9a8...80744 |
Apr 1 12:09 PM | Sell | $2.13K | 2.69B | 0.0245 | 65.89M | $52.24 | 0xfb4...175d7 |
Apr 1 12:09 PM | Sell | $2.13K | 2.70B | 0.0520 | 140.74M | $110.87 | 0x1bf...bea05 |
Apr 1 12:09 PM | Sell | $2.13K | 2.72B | 0.0282 | 76.80M | $60.11 | 0x22c...c1bc2 |
Apr 1 12:09 PM | Sell | $2.13K | 2.73B | 0.1280 | 353.27M | $272.92 | 0xb9c...efc62 |
Apr 1 12:08 PM | Sell | $2.13K | 2.79B | 0.2300 | 654.13M | $490.40 | 0x8cd...6c891 |
Apr 1 12:08 PM | Sell | $2.13K | 2.90B | 0.4950 | 1.50B | $1.06K | 0xb63...e8dca |
Apr 1 12:08 PM | Sell | $2.13K | 3.16B | 0.031000 | 316.05K | $0.2132 | 0xc97...d509a |
Apr 1 12:08 PM | Sell | $2.13K | 3.16B | 0.3100 | 1.01B | $660.97 | 0x00d...120ee |
Apr 1 12:08 PM | Buy | $2.13K | 3.34B | 0.0226 | 75.40M | $48.16 | 0x2da...74fae |
Apr 1 12:08 PM | Sell | $2.13K | 3.33B | 0.0792 | 265.52M | $168.87 | 0xcd2...6308c |
Apr 1 12:08 PM | Sell | $2.13K | 3.38B | 0.036000 | 2.03M | $1.28 | 0x393...bd3e1 |
Apr 1 12:07 PM | Buy | $2.13K | 3.38B | 0.028610 | 29.08M | $18.36 | 0x6a3...6cfe2 |
Apr 1 12:07 PM | Sell | $2.13K | 3.37B | 0.9900 | 3.67B | $2.11K | 0xa61...1b5f3 |
Apr 1 12:07 PM | Sell | $2.13K | 4.08B | 0.1500 | 621.38M | $319.82 | 0xd84...90451 |
Apr 1 12:07 PM | Sell | $2.13K | 4.21B | 0.1800 | 771.35M | $383.79 | 0x2c5...11a6e |
Apr 1 12:07 PM | Sell | $2.13K | 4.37B | 0.024000 | 17.47M | $8.53 | 0xd54...d947c |
Apr 1 12:07 PM | Sell | $2.13K | 4.37B | 0.0495 | 217.41M | $105.54 | 0xd1e...fc85b |
Apr 1 12:07 PM | Buy | $2.13K | 4.42B | 0.0119 | 52.49M | $25.35 | 0xd1d...f1249 |
Apr 1 12:06 PM | Sell | $2.13K | 4.41B | 0.025300 | 23.35M | $11.30 | 0xd70...38bdb |
Apr 1 12:06 PM | Sell | $2.13K | 4.41B | 0.031000 | 440.90K | $0.2132 | 0xd84...d5a07 |
Apr 1 12:06 PM | Sell | $2.13K | 4.41B | 0.0198 | 87.48M | $42.22 | 0xd97...0c52c |
Apr 1 12:06 PM | Sell | $2.13K | 4.43B | 0.023000 | 13.29M | $6.40 | 0xd3b...a8b29 |
Apr 1 12:06 PM | Sell | $2.13K | 4.43B | 0.1600 | 720.97M | $341.15 | 0x791...c08e7 |
Apr 1 12:06 PM | Sell | $2.13K | 4.59B | 0.0999 | 462.81M | $213.00 | 0x0fa...d0d6b |
Apr 1 12:05 PM | Buy | $2.13K | 4.69B | 0.032880 | 1.35M | $0.6139 | 0x56a...45088 |
Apr 1 12:05 PM | Sell | $2.13K | 4.68B | 0.1000 | 473.37M | $213.22 | 0x39f...e593d |
Apr 1 12:05 PM | Sell | $2.13K | 4.79B | 0.0400 | 192.26M | $85.28 | 0x19b...e6bd4 |
Apr 1 12:05 PM | Sell | $2.13K | 4.83B | 0.025983 | 28.90M | $12.76 | 0x9e6...66ad5 |
Apr 1 12:05 PM | Sell | $2.13K | 4.84B | 0.2970 | 1.48B | $633.25 | 0x450...d84fc |
Apr 1 12:05 PM | Sell | $2.13K | 5.17B | 0.1000 | 522.51M | $213.22 | 0x902...c5ba2 |
Apr 1 12:05 PM | Sell | $2.13K | 5.29B | 0.021980 | 10.47M | $4.22 | 0x5ec...176ad |
Apr 1 12:04 PM | Sell | $2.13K | 5.29B | 0.1000 | 534.90M | $213.22 | 0x686...721db |
Apr 1 12:04 PM | Sell | $2.13K | 5.41B | 0.0800 | 436.96M | $170.58 | 0x70a...dae4f |
Apr 1 12:04 PM | Sell | $2.13K | 5.52B | 0.2500 | 1.42B | $533.07 | 0x4f7...de054 |
Apr 1 12:04 PM | Sell | $2.13K | 5.85B | 0.0900 | 532.45M | $191.90 | 0xddd...8c972 |
Apr 1 12:04 PM | Sell | $2.13K | 5.98B | 0.027514 | 44.98M | $16.02 | 0x151...db9c5 |
Apr 1 12:04 PM | Sell | $2.13K | 6.00B | 0.2159 | 1.33B | $460.37 | 0xe2c...13dff |
Apr 1 12:03 PM | Sell | $2.13K | 6.32B | 0.022970 | 18.78M | $6.33 | 0x8fc...6b37f |
Apr 1 12:03 PM | Buy | $2.13K | 6.33B | 0.029632 | 60.92M | $20.54 | 0x13d...18ef7 |
Apr 1 12:03 PM | Sell | $2.13K | 6.31B | 0.1650 | 1.06B | $351.85 | 0xfef...1492b |
Apr 1 12:03 PM | Buy | $2.13K | 6.58B | 0.034423 | 2.91M | $0.9431 | 0x9c5...79b9e |
Apr 1 12:03 PM | Buy | $2.13K | 6.58B | 0.031723 | 1.13M | $0.3673 | 0x37a...9a120 |
Apr 1 12:03 PM | Sell | $2.13K | 6.58B | 0.2715 | 1.85B | $579.30 | 0x08b...2039e |
Apr 1 12:02 PM | Buy | $2.13K | 7.07B | 0.033856 | 2.73M | $0.8229 | 0x769...e7cb3 |
Apr 1 12:02 PM | Buy | $2.13K | 7.07B | 0.0484 | 339.97M | $103.29 | 0xde0...022e9 |
Apr 1 12:02 PM | Buy | $2.13K | 6.98B | 0.032010 | 1.40M | $0.4289 | 0xfc0...53a94 |
Apr 1 12:02 PM | Sell | $2.13K | 6.98B | 0.021000 | 6.97M | $2.13 | 0xe11...ab506 |
Apr 1 12:02 PM | Sell | $2.13K | 6.98B | 0.022832 | 19.76M | $6.04 | 0xfba...02afa |
Apr 1 12:02 PM | Sell | $2.13K | 6.98B | 0.1280 | 908.71M | $273.26 | 0xc96...88081 |
Apr 1 12:02 PM | Sell | $2.13K | 7.22B | 0.0520 | 378.15M | $111.02 | 0x1e6...8b1a7 |
Apr 1 12:01 PM | Sell | $2.13K | 7.33B | 0.1100 | 817.73M | $234.85 | 0x5e5...1d9f2 |
Apr 1 12:01 PM | Buy | $2.13K | 7.55B | 0.3540 | 2.55B | $755.70 | 0xad5...acbe7 |
Apr 1 12:01 PM | Sell | $2.13K | 6.87B | 0.035000 | 3.43M | $1.07 | 0x10c...12609 |
Apr 1 12:01 PM | Buy | $2.13K | 6.87B | 0.032366 | 1.63M | $0.5050 | 0x992...969da |
Apr 1 12:01 PM | Sell | $2.13K | 6.87B | 0.022832 | 19.44M | $6.05 | 0x31b...c1ec4 |
Apr 1 12:01 PM | Sell | $2.13K | 6.87B | 0.2300 | 1.63B | $491.04 | 0xfd4...05890 |
Apr 1 12:01 PM | Sell | $2.13K | 7.31B | 0.027000 | 51.16M | $14.94 | 0xbcb...17dcd |
Apr 1 12:01 PM | Sell | $2.13K | 7.32B | 0.0173 | 127.00M | $36.98 | 0x5c8...bc22d |
Apr 1 12:00 PM | Buy | $2.13K | 7.35B | 0.0426 | 311.66M | $90.96 | 0xb2c...6dae9 |
Apr 1 12:00 PM | Sell | $2.13K | 7.27B | 0.025000 | 36.35M | $10.67 | 0x22f...513dc |
Apr 1 12:00 PM | Sell | $2.13K | 7.28B | 0.029000 | 65.56M | $19.21 | 0xc4b...0fb19 |
Apr 1 12:00 PM | Sell | $2.13K | 7.30B | 0.0397 | 291.31M | $84.82 | 0xd01...abe5b |