ETH/ChibiBeast Pool
The live ETH/ChibiBeast price today is $2.05K, with a 24-hour trading volume of $21.73K. This pair has changed 0.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $21.73K
- 24h Buy Volume
- $10.75K
- 24h Sell Volume
- $10.99K
- Liquidity
- No data
- 24h Transactions
- 653
- 24h Buys
- 261
- 24h Sells
- 392
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Ether (ETH) ChibiBeast (ChibiBeast)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 252707615947513 ETH for -4.9559949816886165e+25 ChibiBeast
- : 51727528992832650 ETH for -9.197716125276025e+27 ChibiBeast
- : 79618185035191570 ETH for -1.1235714735344441e+28 ChibiBeast
- : 106180931413977600 ETH for -1.1235714735344441e+28 ChibiBeast
- : 371843561000979500 ETH for -2.2471429470688883e+28 ChibiBeast
- : -19800000000000000 ETH for 8.109601855844828e+26 ChibiBeast
- : -28190000000000000 ETH for 1.2065182956595118e+27 ChibiBeast
- : -20000000000000000 ETH for 8.953842980279503e+26 ChibiBeast
- : -10000000000000000 ETH for 4.606422376452029e+26 ChibiBeast
- : 2756951219801081 ETH for -1.2800919773661542e+26 ChibiBeast
ETH / ChibiBeast
ETH/ChibiBeast Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ChibiBeast) | ETH | ChibiBeast | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:04 AM | Buy | $2.05K | 196.12B | 0.032528 | 49.56M | $0.5175 | 0xce8...9b6fb |
Mar 23 09:04 AM | Buy | $2.05K | 195.92B | 0.0517 | 9.20B | $105.95 | 0x78b...e9b29 |
Mar 23 09:03 AM | Buy | $2.05K | 161.21B | 0.0796 | 11.24B | $163.07 | 0x0e3...a9d3a |
Mar 23 09:03 AM | Buy | $2.05K | 123.41B | 0.1062 | 11.24B | $217.50 | 0x2e4...b5de5 |
Mar 23 09:03 AM | Buy | $2.05K | 90.64B | 0.3718 | 22.47B | $761.68 | 0x67d...0d26c |
Mar 23 08:57 AM | Sell | $2.05K | 40.25B | 0.0198 | 810.96M | $40.58 | 0x511...fdfdc |
Mar 23 08:57 AM | Sell | $2.05K | 41.72B | 0.0282 | 1.21B | $57.77 | 0x327...fcf55 |
Mar 23 08:57 AM | Sell | $2.05K | 43.95B | 0.0200 | 895.38M | $40.99 | 0xeb9...78396 |
Mar 23 08:57 AM | Sell | $2.05K | 45.65B | 0.0100 | 460.64M | $20.50 | 0x55f...4ccc4 |
Mar 23 08:56 AM | Buy | $2.05K | 46.53B | 0.022757 | 128.01M | $5.65 | 0x645...79d50 |
Mar 23 08:56 AM | Sell | $2.05K | 46.29B | 0.036000 | 27.77M | $1.23 | 0x8ec...0ebda |
Mar 23 08:56 AM | Sell | $2.05K | 46.34B | 0.028000 | 373.40M | $16.40 | 0x294...7dc72 |
Mar 23 08:56 AM | Sell | $2.05K | 47.06B | 0.0283 | 1.37B | $58.02 | 0xfab...2e6bb |
Mar 23 08:56 AM | Sell | $2.05K | 49.75B | 0.021980 | 98.66M | $4.06 | 0x783...ae8e2 |
Mar 23 08:56 AM | Sell | $2.05K | 49.95B | 0.021980 | 99.05M | $4.06 | 0xd7b...9faf9 |
Mar 23 08:55 AM | Sell | $2.05K | 50.15B | 0.031000 | 5.01M | $0.2050 | 0xe14...b74c0 |
Mar 23 08:55 AM | Sell | $2.05K | 50.16B | 0.0198 | 1.01B | $40.60 | 0xd1a...4af9c |
Mar 23 08:55 AM | Sell | $2.05K | 52.21B | 0.026200 | 325.59M | $12.71 | 0xc64...ae16f |
Mar 23 08:55 AM | Sell | $2.05K | 52.88B | 0.0173 | 931.93M | $35.51 | 0x7ba...52585 |
Mar 23 08:55 AM | Sell | $2.05K | 54.81B | 0.0297 | 1.68B | $60.89 | 0x08b...1a84e |
