ETH/ANFX Pool
The live ETH/ANFX price today is $2.10K, with a 24-hour trading volume of $9.77K. This pair has changed -0.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $9.77K
- 24h Buy Volume
- $4.60K
- 24h Sell Volume
- $5.17K
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 10
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.10%
Tokens in this pool
Ether (ETH) Animefication (ANFX)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 198178131379457570 ETH for -1.0425694917646569e+26 ANFX
- : 421122901009684400 ETH for -1.6248857816051908e+26 ANFX
- : -290607921532601150 ETH for 1.0425694917646569e+26 ANFX
- : -331926379436816900 ETH for 1.6248857816051908e+26 ANFX
- : 182560699681294660 ETH for -9.69839025792454e+25 ANFX
- : 296597540892631400 ETH for -1.2296126573579712e+26 ANFX
- : 185156408538401120 ETH for -6.113745059835449e+25 ANFX
- : 93393488105635970 ETH for -2.734659535205947e+25 ANFX
- : 57341102516946390 ETH for -1.5784853442180726e+25 ANFX
- : 89960200196999360 ETH for -2.336535133371861e+25 ANFX
ETH / ANFX
ETH/ANFX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ANFX) | ETH | ANFX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:41 PM | Buy | $2.10K | 585.50M | 0.1982 | 104.26M | $416.30 | 0x737...6cf08 |
Mar 31 06:41 PM | Buy | $2.10K | 469.85M | 0.4211 | 162.49M | $884.63 | 0x63f...b95e3 |
Mar 31 06:40 PM | Sell | $2.10K | 314.96M | 0.2906 | 104.26M | $610.47 | 0xcc1...f8f25 |
Mar 31 06:40 PM | Sell | $2.10K | 411.10M | 0.3319 | 162.49M | $697.28 | 0xfdb...ddb97 |
Mar 31 06:38 PM | Buy | $2.10K | 586.44M | 0.1826 | 96.98M | $383.49 | 0x290...7d87c |
Mar 31 06:37 PM | Buy | $2.10K | 478.36M | 0.2966 | 122.96M | $622.86 | 0x5a2...bb3fe |
Mar 31 06:36 PM | Buy | $2.10K | 357.14M | 0.1852 | 61.14M | $388.82 | 0x12d...a6ffe |
Mar 31 06:36 PM | Buy | $2.10K | 303.45M | 0.0934 | 27.35M | $196.19 | 0xcdf...9c08e |
Mar 31 06:35 PM | Buy | $2.10K | 280.85M | 0.0573 | 15.78M | $120.45 | 0x22b...05baf |
Mar 31 06:35 PM | Buy | $2.10K | 268.20M | 0.0900 | 23.37M | $188.98 | 0x39e...ddcbf |
Mar 31 06:34 PM | Buy | $2.10K | 250.02M | 0.5077 | 106.56M | $1.07K | 0x7b5...63720 |
Mar 31 06:34 PM | Buy | $2.10K | 175.17M | 0.2967 | 47.59M | $623.18 | 0xb1d...13847 |
Mar 31 06:33 PM | Sell | $2.10K | 146.04M | 0.0507 | 7.49M | $106.46 | 0x624...9ffd2 |
Mar 31 06:33 PM | Sell | $2.10K | 150.46M | 0.0291 | 4.41M | $61.19 | 0xbaf...e095a |
Mar 31 06:33 PM | Sell | $2.10K | 153.09M | 0.0443 | 6.85M | $93.09 | 0xa06...5bae4 |
Mar 31 06:32 PM | Sell | $2.10K | 157.23M | 0.1418 | 23.24M | $298.24 | 0x851...b1d68 |
Mar 31 06:31 PM | Sell | $2.10K | 171.68M | 0.3122 | 59.31M | $656.48 | 0xc97...824c2 |
Mar 31 06:31 PM | Sell | $2.10K | 211.45M | 0.0674 | 14.56M | $141.80 | 0x152...c1073 |
Mar 31 06:31 PM | Sell | $2.10K | 221.85M | 0.0486 | 10.95M | $102.27 | 0x7bd...b10af |
Mar 31 06:30 PM | Sell | $2.10K | 229.83M | 0.0676 | 15.88M | $142.08 | 0xe54...799d8 |
Mar 31 06:30 PM | Sell | $2.10K | 241.65M | 0.0639 | 15.78M | $134.46 | 0xb5e...b0b2d |
Mar 31 06:30 PM | Sell | $2.10K | 253.70M | 0.3495 | 102.15M | $734.93 | 0x682...95620 |
Mar 31 06:29 PM | Sell | $2.10K | 338.76M | 0.0591 | 20.49M | $124.23 | 0x8ea...669dd |
Mar 31 06:29 PM | Sell | $2.10K | 357.30M | 0.1891 | 73.75M | $397.70 | 0x8b7...ca789 |
Mar 31 06:29 PM | Sell | $2.10K | 428.12M | 0.1388 | 63.65M | $291.80 | 0xf94...26859 |
Mar 31 06:29 PM | Sell | $2.10K | 494.39M | 0.0899 | 46.57M | $189.09 | 0xcdb...12d25 |
Mar 31 06:28 PM | Sell | $2.10K | 545.89M | 0.0649 | 36.64M | $136.38 | 0xe83...b4448 |