ETH/STREME Pool
The live ETH/STREME price today is $2.01K, with a 24-hour trading volume of $0.3732. This pair has changed -3.73% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.01K
- 24h Volume
- $0.3732
- 24h Buy Volume
- $0.2103
- 24h Sell Volume
- $0.1629
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.76%
- 24 Hours
- -3.73%
Tokens in this pool
Ether (ETH) Streme (STREME)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/USDTWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/MOJAKWETH/USDCWETH/msETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/KOMA on Uniswap V4MON/AUSD on Uniswap V4MON/WETH on Uniswap V4MON/WBTC on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/STREME?
The 24-hour high price of ETH/STREME is $2.09K and the 24-hour low price is $2.01K.
What is the liquidity of ETH/STREME today?
The total liquidity in the ETH/STREME pool on Uniswap V4 is No data.
When was the ETH/STREME pool created?
The ETH/STREME pool was created on July 9, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to Streme?
1 ETH = 1441168135.8366528 STREME ($2.01K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000498 ETH.
Recent Transactions
- : 31395721861238 ETH for -4.4977634454335805e+22 STREME
- : -99989882819 ETH for 142354678381812170000 STREME
- : -72708632763886 ETH for 1.0498548696682869e+23 STREME
- : 72146264902151 ETH for -1.0420544232189482e+23 STREME
- : -2803502833533 ETH for 3.994406088376561e+21 STREME
- : -2823025129536 ETH for 4.02658136950454e+21 STREME
- : 64828103826 ETH for -92534276403372900000 STREME
- : -1876674344612 ETH for 2.6791250935855065e+21 STREME
- : 5686333315111 ETH for -8.113431397779787e+21 STREME
- : 49921891372554 ETH for -7.047469273522989e+22 STREME
| Date | Type | Price (USD) | Price (STREME) | ETH | STREME | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 05:06 PM | Buy | $2.01K | 1.44B | 0.043140 | 44.98K | $0.0630 | 0x291...2b0a1 |
Feb 15 12:57 PM | Sell | $2.02K | 1.42B | 0.079999 | 142.35 | $0.032022 | 0xcb5...3aeb3 |
Feb 15 11:53 AM | Sell | $2.06K | 1.42B | 0.047271 | 104.99K | $0.1499 | 0xd7f...c9dab |
Feb 15 10:09 AM | Buy | $2.06K | 1.46B | 0.047215 | 104.21K | $0.1484 | 0x65b...4e4c3 |
Feb 15 12:19 AM | Sell | $2.08K | 1.42B | 0.052804 | 3.99K | $0.025841 | 0xcb2...6e89b |
Feb 14 10:05 PM | Sell | $2.09K | 1.43B | 0.052824 | 4.03K | $0.025887 | 0xfcd...f13b4 |
Feb 14 06:40 PM | Buy | $2.08K | 1.43B | 0.076483 | 92.53 | $0.031352 | 0x474...4e986 |
Feb 14 12:05 PM | Sell | $2.10K | 1.43B | 0.051877 | 2.68K | $0.023936 | 0x8e4...2d8b6 |
Feb 14 11:17 AM | Buy | $2.09K | 1.43B | 0.055687 | 8.11K | $0.0119 | 0x538...66f42 |
Feb 14 07:54 AM | Buy | $2.06K | 1.43B | 0.044993 | 70.47K | $0.1027 | 0x872...1da6a |
Feb 14 06:15 AM | Sell | $2.05K | 1.40B | 0.048284 | 117.66K | $0.1698 | 0x720...fd45b |
Feb 14 05:16 AM | Sell | $2.05K | 1.44B | 0.086352 | 9.17 | $0.041304 | 0x510...22a59 |
Feb 13 08:26 PM | Sell | $2.05K | 1.44B | 0.064994 | 720.67 | $0.021023 | 0xeb6...35699 |
Feb 13 07:16 PM | Buy | $2.06K | 1.44B | 0.046525 | 93.02K | $0.1342 | 0x092...2b59f |
Feb 12 04:16 PM | Buy | $1.92K | 1.41B | 0.067104 | 1.00K | $0.021366 | 0x28b...1d943 |
Feb 12 12:18 AM | Buy | $1.95K | 1.41B | 0.031689 | 230.24K | $0.3293 | 0x6d6...e4883 |
Feb 12 12:17 AM | Buy | $1.95K | 1.32B | 0.031438 | 184.93K | $0.2803 | 0x7f7...060e5 |
Feb 11 09:07 PM | Buy | $1.95K | 1.25B | 0.031250 | 153.16K | $0.2441 | 0x132...8554d |
Feb 11 02:53 PM | Sell | $1.95K | 1.20B | 0.056516 | 7.82K | $0.0127 | 0x2e2...5c00a |
Feb 11 12:48 PM | Buy | $1.95K | 1.20B | 0.068329 | 1.00K | $0.021625 | 0xeeb...8f4ff |
