ETH/sherwood Pool
The live ETH/sherwood price today is $2.13K, with a 24-hour trading volume of $15.58K. This pair has changed 0.30% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $15.58K
- 24h Buy Volume
- $7.42K
- 24h Sell Volume
- $8.17K
- Liquidity
- No data
- 24h Transactions
- 495
- 24h Buys
- 156
- 24h Sells
- 339
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.30%
Tokens in this pool
Ether (ETH) sherwood (sherwood)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLWETH/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 108725840932639300 ETH for -1.7835369451333439e+24 sherwood
- : 199487714946695780 ETH for -2.025286442316306e+24 sherwood
- : 511934037457266240 ETH for -2.3976685955068606e+24 sherwood
- : -29700000000000000 ETH for 8.705332245375452e+22 sherwood
- : -14000000000000000 ETH for 4.243878889629839e+22 sherwood
- : -4500000000000000 ETH for 1.383925673491571e+22 sherwood
- : -19800000000000000 ETH for 6.207332656651787e+22 sherwood
- : -3800000000000000 ETH for 1.2138063492651323e+22 sherwood
- : -26000000000000000 ETH for 8.507262944030119e+22 sherwood
- : -2970000000000000 ETH for 9.948564082090463e+21 sherwood
ETH / sherwood
ETH/sherwood Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (sherwood) | ETH | sherwood | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:18 PM | Buy | $2.13K | 19.96M | 0.1087 | 1.78M | $232.11 | 0x7e9...e068c |
Mar 23 05:17 PM | Buy | $2.13K | 13.47M | 0.1995 | 2.03M | $425.87 | 0x0c3...168c1 |
Mar 23 05:17 PM | Buy | $2.13K | 7.64M | 0.5119 | 2.40M | $1.09K | 0x693...80332 |
Mar 23 05:17 PM | Sell | $2.13K | 2.87M | 0.0297 | 87.05K | $63.41 | 0xcde...0ccea |
Mar 23 05:17 PM | Sell | $2.13K | 3.00M | 0.0140 | 42.44K | $29.89 | 0x1f3...8081f |
Mar 23 05:17 PM | Sell | $2.13K | 3.07M | 0.024500 | 13.84K | $9.61 | 0x39e...47610 |
Mar 23 05:16 PM | Sell | $2.14K | 3.09M | 0.0198 | 62.07K | $42.28 | 0xac2...3c50e |
Mar 23 05:16 PM | Sell | $2.14K | 3.19M | 0.023800 | 12.14K | $8.11 | 0x77b...e1f3d |
Mar 23 05:16 PM | Sell | $2.14K | 3.21M | 0.0260 | 85.07K | $55.52 | 0x880...5a0b5 |
Mar 23 05:16 PM | Sell | $2.14K | 3.34M | 0.022970 | 9.95K | $6.34 | 0x21e...e867b |
Mar 23 05:16 PM | Sell | $2.14K | 3.36M | 0.0297 | 102.21K | $63.42 | 0x54e...2db31 |
Mar 23 05:16 PM | Buy | $2.14K | 3.53M | 0.0118 | 41.18K | $25.15 | 0xc8c...6875e |
Mar 23 05:16 PM | Sell | $2.14K | 3.46M | 0.0162 | 56.79K | $34.59 | 0x52d...65161 |
Mar 23 05:16 PM | Sell | $2.14K | 3.56M | 0.021000 | 3.56K | $2.14 | 0x7a3...7fb14 |
Mar 23 05:15 PM | Sell | $2.14K | 3.56M | 0.025983 | 21.41K | $12.77 | 0xba1...62576 |
Mar 23 05:15 PM | Buy | $2.14K | 3.60M | 0.0422 | 146.71K | $90.14 | 0x8e8...d8fbe |
Mar 23 05:15 PM | Sell | $2.14K | 3.35M | 0.0380 | 131.45K | $81.14 | 0x6c2...44bfc |
Mar 23 05:15 PM | Sell | $2.14K | 3.57M | 0.035000 | 1.79K | $1.07 | 0x8aa...cf0b8 |
Mar 23 05:15 PM | Sell | $2.14K | 3.58M | 0.0350 | 128.88K | $74.74 | 0x394...2a152 |
Mar 23 05:15 PM | Sell | $2.14K | 3.80M | 0.0300 | 116.89K | $64.06 | 0x4dd...cfb38 |
