ETH/N1CE Pool
The live ETH/N1CE price today is $1.97K, with a 24-hour trading volume of $0.7368. This pair has changed 0.49% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $0.7368
- 24h Buy Volume
- $0.3808
- 24h Sell Volume
- $0.3560
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 5
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.49%
Tokens in this pool
Ether (ETH) N1CE by Virtuals (N1CE)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHWETH/VVVUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/PUMPIDUSDC/ROLLUSDC/USDTEURC/USDCVIRTUAL/WETHWETH/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/AUSD on Uniswap V4ETH/KOMA on Uniswap V4ETH/USDC on Uniswap V4MON/WBTC on Uniswap V4ETH/LINK on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/N1CE?
The 24-hour high price of ETH/N1CE is $2.00K and the 24-hour low price is $1.96K.
What is the liquidity of ETH/N1CE today?
The total liquidity in the ETH/N1CE pool on Uniswap V4 is No data.
When was the ETH/N1CE pool created?
The ETH/N1CE pool was created on February 15, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to N1CE by Virtuals?
1 ETH = 131808292.73186861 N1CE ($1.97K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000509 ETH.
Recent Transactions
- : 65364530506905 ETH for -8.216565468637452e+21 N1CE
- : 41077649072710 ETH for -2.8514437860979507e+21 N1CE
- : 31683591098232 ETH for -1.6053193529690187e+21 N1CE
- : -30062270830179 ETH for 714378215098921900000 N1CE
- : 42594295448111 ETH for -1.9126663105868608e+21 N1CE
- : -69190322389558 ETH for 1.5590562825748084e+21 N1CE
- : -92085 ETH for 2489316936877 N1CE
- : -92401070803839 ETH for 3.4064131918744713e+21 N1CE
- : 560128388188 ETH for -57289059327890326000 N1CE
- : -253779579236007 ETH for 1.2731757361278457e+22 N1CE
ETH / N1CE
ETH/N1CE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (N1CE) | ETH | N1CE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 02:03 PM | Buy | $1.97K | 131.81M | 0.046537 | 8.22K | $0.1285 | 0x4b0...4a36b |
Feb 16 12:47 PM | Buy | $2.00K | 58.74M | 0.044108 | 2.85K | $0.0821 | 0xe2a...0fcba |
Feb 16 11:38 AM | Buy | $1.97K | 40.19M | 0.043169 | 1.61K | $0.0624 | 0x07d...ef05d |
Feb 16 09:38 AM | Sell | $1.99K | 31.30M | 0.043007 | 714.38 | $0.0598 | 0x95d...007f9 |
Feb 16 09:28 AM | Buy | $1.99K | 36.82M | 0.044260 | 1.91K | $0.0846 | 0x4a5...68f04 |
Feb 16 08:26 AM | Sell | $1.97K | 26.83M | 0.046920 | 1.56K | $0.1366 | 0xcb8...62d54 |
Feb 16 08:11 AM | Sell | $1.97K | 38.62M | 0.0139209 | 0.052490 | $0.091818 | 0x5b0...ca5be |
Feb 16 07:44 AM | Sell | $1.97K | 38.62M | 0.049241 | 3.41K | $0.1819 | 0x9df...29f60 |
Feb 16 03:01 AM | Buy | $1.96K | 71.82M | 0.065602 | 57.29 | $0.021096 | 0xf41...4c292 |
Feb 15 06:50 PM | Sell | $1.96K | 71.37M | 0.032538 | 12.73K | $0.4972 | 0x6ae...5b383 |
Feb 15 06:43 PM | Sell | $1.96K | 71.97M | 0.031983 | 10.10K | $0.3891 | 0x432...5d89a |
Feb 15 06:42 PM | Sell | $1.96K | 73.52M | 0.045699 | 2.94K | $0.1118 | 0x0db...6978c |
Feb 15 06:41 PM | Sell | $1.96K | 73.97M | 0.021346 | 75.14K | $2.64 | 0x90b...9bd4b |
Feb 15 06:33 PM | Sell | $1.97K | 86.06M | 0.034706 | 29.15K | $0.9255 | 0xe19...f7ec9 |
