ETH/CLAWD Pool
The live ETH/CLAWD price today is $2.18K, with a 24-hour trading volume of $17.12. This pair has changed -1.30% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $17.12
- 24h Buy Volume
- $7.03
- 24h Sell Volume
- $10.10
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 7
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.30%
Tokens in this pool
Ether (ETH) clawd.atg.eth (CLAWD)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/cbBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 599314465223447 ETH for -2.4912508137346995e+22 CLAWD
- : 216598994150525 ETH for -8.982763615076235e+21 CLAWD
- : 2412776619152 ETH for -100000000000000000000 CLAWD
- : 391608645401306 ETH for -1.6212450032183274e+22 CLAWD
- : 331109147352355 ETH for -1.367967027570452e+22 CLAWD
- : 260559289411354 ETH for -1.0746857522767279e+22 CLAWD
- : 1412876414844524 ETH for -5.7999048646632004e+22 CLAWD
- : -329922950715282 ETH for 1.244295059243233e+22 CLAWD
- : -499250000000000 ETH for 1.8871514302452691e+22 CLAWD
- : -350715424631755 ETH for 1.3287608361782184e+22 CLAWD
ETH / CLAWD
ETH/CLAWD Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CLAWD) | ETH | CLAWD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:34 PM | Buy | $2.18K | 39.97M | 0.035994 | 24.91K | $1.30 | 0xfd7...5cf1a |
Mar 15 10:55 PM | Buy | $2.18K | 39.84M | 0.032166 | 8.98K | $0.4732 | 0xac1...c3ae9 |
Mar 15 10:51 PM | Buy | $2.18K | 39.79M | 0.052413 | 100.00 | $0.025260 | 0x5b5...35f80 |
Mar 15 10:27 PM | Buy | $2.13K | 39.79M | 0.033917 | 16.21K | $0.8348 | 0x62a...915b8 |
Mar 15 10:22 PM | Buy | $2.13K | 39.70M | 0.033312 | 13.68K | $0.7060 | 0xe83...7c3c8 |
Mar 15 10:09 PM | Buy | $2.14K | 39.62M | 0.032606 | 10.75K | $0.5584 | 0xce4...959ff |
Mar 15 09:00 PM | Buy | $2.13K | 39.57M | 0.021413 | 58.00K | $3.01 | 0xd1a...da50b |
Mar 15 03:12 PM | Sell | $2.09K | 39.25M | 0.033300 | 12.44K | $0.6911 | 0xcd1...25d4c |
Mar 15 02:32 PM | Sell | $2.09K | 39.32M | 0.034993 | 18.87K | $1.04 | 0xf55...6aa53 |
Mar 15 02:02 PM | Sell | $2.10K | 39.43M | 0.033508 | 13.29K | $0.7351 | 0x0b6...63290 |
Mar 15 01:07 PM | Sell | $2.11K | 39.50M | 0.036038 | 22.93K | $1.27 | 0xa2b...25bf8 |
Mar 15 12:30 PM | Sell | $2.12K | 39.63M | 0.039823 | 37.47K | $2.08 | 0x857...e7383 |
Mar 15 11:01 AM | Sell | $2.18K | 39.85M | 0.021489 | 57.16K | $3.25 | 0x543...2fdea |
Mar 15 10:31 AM | Sell | $2.20K | 40.17M | 0.035160 | 19.93K | $1.13 | 0x66b...935b6 |
Mar 15 10:14 AM | Sell | $2.21K | 40.28M | 0.045857 | 2.27K | $0.1292 | 0x8c5...17832 |
Mar 15 03:58 AM | Sell | $2.09K | 40.30M | 0.035379 | 20.84K | $1.12 | 0x9fd...be63b |
Mar 14 09:24 PM | Buy | $2.08K | 40.42M | 0.033313 | 13.93K | $0.6903 | 0x452...57278 |
Mar 14 09:06 PM | Buy | $2.08K | 40.34M | 0.037931 | 33.25K | $1.65 | 0x31e...d0db8 |
Mar 14 08:27 PM | Buy | $2.08K | 40.16M | 0.031899 | 7.94K | $0.3947 | 0x8a5...00008 |
Mar 14 08:24 PM | Buy | $2.08K | 40.11M | 0.032228 | 9.30K | $0.4630 | 0x4a7...788c2 |
