ETH/CRUDE Pool
The live ETH/CRUDE price today is $2.35K, with a 24-hour trading volume of $2.46K. This pair has changed 8.48% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.35K
- 24h Volume
- $2.46K
- 24h Buy Volume
- $1.74K
- 24h Sell Volume
- $711.10
- Liquidity
- No data
- 24h Transactions
- 206
- 24h Buys
- 142
- 24h Sells
- 64
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.89%
- 24 Hours
- 8.48%
Tokens in this pool
Ether (ETH) CRUDE (CRUDE)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 3717650025026352 ETH for -8.009852586053695e+24 CRUDE
- : 1362540164308246 ETH for -2.845178000780752e+24 CRUDE
- : 870258173170952 ETH for -1.7927361512404272e+24 CRUDE
- : 120472823825851 ETH for -2.466918445836124e+23 CRUDE
- : 2532226587739934 ETH for -5.10353044844374e+24 CRUDE
- : 3541080057391817 ETH for -6.88355065999475e+24 CRUDE
- : 709961544298129 ETH for -1.345855768307636e+24 CRUDE
- : 3740827671857047 ETH for -6.91108486263473e+24 CRUDE
- : 3472029696509850 ETH for -6.174863239863604e+24 CRUDE
- : 4704579680859033 ETH for -8.104787738262803e+24 CRUDE
ETH / CRUDE
ETH/CRUDE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CRUDE) | ETH | CRUDE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:51 PM | Buy | $2.35K | 1.98B | 0.023718 | 8.01M | $8.75 | 0x0a9...b3403 |
Mar 16 11:09 PM | Buy | $2.35K | 1.89B | 0.021363 | 2.85M | $3.20 | 0x81c...30e0f |
Mar 16 11:06 PM | Buy | $2.35K | 1.86B | 0.038703 | 1.79M | $2.05 | 0x060...12e8a |
Mar 16 11:02 PM | Buy | $2.36K | 1.84B | 0.031205 | 246.69K | $0.2844 | 0xe2c...8eb4f |
Mar 16 10:58 PM | Buy | $2.36K | 1.84B | 0.022533 | 5.10M | $5.98 | 0x36c...9c9a4 |
Mar 16 10:21 PM | Buy | $2.37K | 1.79B | 0.023542 | 6.88M | $8.41 | 0x5bd...7302f |
Mar 16 10:20 PM | Buy | $2.37K | 1.71B | 0.037100 | 1.35M | $1.69 | 0xe71...31979 |
Mar 16 10:20 PM | Buy | $2.38K | 1.70B | 0.023741 | 6.91M | $8.88 | 0x155...ed0ce |
Mar 16 10:20 PM | Buy | $2.38K | 1.63B | 0.023473 | 6.17M | $8.25 | 0x3c9...2af59 |
Mar 16 10:19 PM | Buy | $2.38K | 1.58B | 0.024705 | 8.10M | $11.18 | 0x82f...1547b |
Mar 16 10:17 PM | Buy | $2.38K | 1.52B | 0.036206 | 1.05M | $1.48 | 0x238...041f5 |
Mar 16 10:11 PM | Buy | $2.38K | 1.52B | 0.033746 | 629.98K | $0.8913 | 0x15a...e1f29 |
Mar 16 10:11 PM | Buy | $2.38K | 1.51B | 0.021741 | 2.90M | $4.14 | 0x9cc...be9d2 |
Mar 16 10:09 PM | Buy | $2.38K | 1.49B | 0.021246 | 2.06M | $2.96 | 0x076...c2008 |
Mar 16 10:03 PM | Buy | $2.36K | 1.48B | 0.035832 | 955.69K | $1.38 | 0xce2...ff699 |
Mar 16 10:01 PM | Buy | $2.36K | 1.47B | 0.034832 | 788.74K | $1.14 | 0xa87...a4cf2 |
Mar 16 09:56 PM | Buy | $2.36K | 1.47B | 0.022776 | 4.48M | $6.56 | 0x8fc...d1d2b |
Mar 16 09:28 PM | Buy | $2.35K | 1.44B | 0.024157 | 6.54M | $9.76 | 0xfcd...880a7 |
Mar 16 09:28 PM | Buy | $2.35K | 1.39B | 0.022330 | 3.58M | $5.47 | 0x9f8...880ad |
Mar 16 09:28 PM | Buy | $2.35K | 1.37B | 0.025625 | 8.40M | $13.21 | 0x371...08c4b |
