ETH/POOPCOIN Pool
The live ETH/POOPCOIN price today is $2.12K, with a 24-hour trading volume of $453.38. This pair has changed -2.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $453.38
- 24h Buy Volume
- $165.53
- 24h Sell Volume
- $287.85
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 8
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.62%
- 24 Hours
- -2.14%
Tokens in this pool
Ether (ETH) Poop Coin (POOPCOIN)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -19243741802844340 ETH for 4.015687552101959e+22 POOPCOIN
- : 5278530741033230 ETH for -1.757477815211603e+22 POOPCOIN
- : 4181471756562306 ETH for -1.364927428269462e+22 POOPCOIN
- : -10000000000000000 ETH for 2.1059115001375596e+22 POOPCOIN
- : -3900000000000000 ETH for 8.406733691847776e+21 POOPCOIN
- : -16876742130803536 ETH for 3.7699147632005853e+22 POOPCOIN
- : 29716958076313212 ETH for -1.0027297331418013e+23 POOPCOIN
- : 2382706619210653 ETH for -7.513359605242777e+21 POOPCOIN
- : -11048213069213972 ETH for 2.2595509915854425e+22 POOPCOIN
- : -11197601134924536 ETH for 2.376387067551157e+22 POOPCOIN
ETH / POOPCOIN
ETH/POOPCOIN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (POOPCOIN) | ETH | POOPCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:42 PM | Sell | $2.12K | 2.53M | 0.0192 | 40.16K | $40.80 | 0xdae...ecb66 |
Mar 24 04:41 PM | Buy | $2.13K | 2.69M | 0.025279 | 17.57K | $11.24 | 0x126...6d811 |
Mar 24 03:19 PM | Buy | $2.14K | 2.63M | 0.024182 | 13.65K | $8.93 | 0x23f...11035 |
Mar 24 02:44 PM | Sell | $2.13K | 2.59M | 0.0100 | 21.06K | $21.33 | 0xbf1...3a372 |
Mar 24 02:43 PM | Sell | $2.13K | 2.68M | 0.023900 | 8.41K | $8.32 | 0x34c...95852 |
Mar 24 09:12 AM | Sell | $2.15K | 2.71M | 0.0169 | 37.70K | $36.31 | 0xf01...f5da3 |
Mar 24 09:12 AM | Buy | $2.15K | 2.87M | 0.0297 | 100.27K | $63.94 | 0x729...2d0b9 |
Mar 24 08:05 AM | Buy | $2.16K | 2.53M | 0.022383 | 7.51K | $5.15 | 0xa2d...fc052 |
Mar 24 04:29 AM | Sell | $2.56K | 2.51M | 0.0110 | 22.60K | $28.25 | 0x6d6...bfa87 |
Mar 24 03:23 AM | Sell | $2.13K | 2.60M | 0.0112 | 23.76K | $23.90 | 0x50e...d619f |
Mar 24 03:23 AM | Buy | $2.13K | 2.70M | 0.029049 | 30.00K | $19.32 | 0xaa8...d7dbb |
Mar 24 03:02 AM | Sell | $2.65K | 2.60M | 0.023998 | 8.38K | $10.60 | 0x1e9...706dc |
Mar 24 03:02 AM | Buy | $2.69K | 2.64M | 0.023405 | 11.14K | $9.15 | 0x3e6...ff6b7 |
Mar 24 02:45 AM | Sell | $2.14K | 2.60M | 0.021409 | 2.94K | $3.01 | 0x340...9f75b |
Mar 24 02:45 AM | Sell | $2.14K | 2.61M | 0.0150 | 32.10K | $32.01 | 0xd5f...0d6f5 |
Mar 24 02:45 AM | Buy | $2.14K | 2.75M | 0.0137 | 45.64K | $29.22 | 0x912...bb342 |
Mar 24 01:57 AM | Sell | $2.13K | 2.59M | 0.0144 | 30.61K | $30.71 | 0x105...f972e |
Mar 24 12:43 AM | Sell | $2.14K | 2.72M | 0.022245 | 4.91K | $4.80 | 0x5fd...bd1bf |
Mar 24 12:15 AM | Sell | $2.15K | 2.74M | 0.0216 | 49.13K | $46.30 | 0x71e...8da96 |
Mar 23 11:48 PM | Sell | $2.15K | 2.96M | 0.026117 | 14.63K | $13.14 | 0x976...3960d |
