ETH/FUN Pool
The live ETH/FUN price today is $2.20K, with a 24-hour trading volume of $2.15. This pair has changed 0.51% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $2.15
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $2.15
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.51%
Tokens in this pool
Ether (ETH) Sport.fun (FUN)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -107206027929000 ETH for 6482042572657764000 FUN
- : -98959410396000 ETH for 6014125790091116000 FUN
- : -374874750000000 ETH for 23053716833587806000 FUN
- : -423759218225694 ETH for 26588465091784835000 FUN
- : -409582313738636 ETH for 26248483273256804000 FUN
- : -247398525990000 ETH for 16123767643818160000 FUN
- : 47863518782739 ETH for -3332294218160188400 FUN
- : 63332802144553 ETH for -4396262877286679000 FUN
- : 38552489367219 ETH for -2668900944294378500 FUN
- : 172718643643896 ETH for -11890237213233607000 FUN
ETH / FUN
ETH/FUN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (FUN) | ETH | FUN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 10:44 AM | Sell | $2.20K | 62.17K | 0.031073 | 6.48 | $0.2361 | 0xfc2...f8f7c |
Mar 24 10:44 AM | Sell | $2.21K | 62.50K | 0.049896 | 6.01 | $0.2191 | 0xcdc...28b93 |
Mar 24 05:32 AM | Sell | $2.17K | 62.81K | 0.033749 | 23.05 | $0.8149 | 0xaf2...42f29 |
Mar 24 01:21 AM | Sell | $2.19K | 64.00K | 0.034238 | 26.59 | $0.9284 | 0x8dd...d288b |
Mar 23 04:25 PM | Sell | $2.13K | 65.38K | 0.034096 | 26.25 | $0.8709 | 0xcec...4e5a6 |
Mar 23 09:43 AM | Sell | $2.04K | 66.76K | 0.032474 | 16.12 | $0.5035 | 0x512...1c2b0 |
Mar 20 11:06 PM | Buy | $2.16K | 67.62K | 0.044787 | 3.33 | $0.1032 | 0xc6a...6d31e |
Mar 20 10:02 PM | Buy | $2.15K | 67.45K | 0.046334 | 4.40 | $0.1361 | 0xe3d...67e43 |
Mar 20 09:25 PM | Buy | $2.14K | 67.22K | 0.043856 | 2.67 | $0.0825 | 0xcf9...abf18 |
Mar 20 07:07 PM | Buy | $2.11K | 67.08K | 0.031728 | 11.89 | $0.3640 | 0x4eb...e116b |
Mar 20 10:49 AM | Buy | $2.14K | 66.47K | 0.034107 | 27.84 | $0.8800 | 0x752...0169d |
Mar 19 08:54 PM | Buy | $2.10K | 65.05K | 0.032398 | 15.98 | $0.5032 | 0x6fc...642be |
Mar 19 08:22 PM | Buy | $2.15K | 64.25K | 0.031907 | 12.57 | $0.4091 | 0x594...b5fa7 |
Mar 19 07:49 PM | Buy | $2.09K | 63.62K | 0.043570 | 2.34 | $0.0746 | 0xda3...5bace |
Mar 19 07:41 PM | Buy | $2.14K | 63.50K | 0.045869 | 3.84 | $0.1258 | 0xcbe...ef65f |
Mar 19 07:40 PM | Buy | $2.14K | 63.31K | 0.045887 | 3.84 | $0.1262 | 0x02b...a90de |
Mar 19 07:27 PM | Buy | $2.15K | 63.12K | 0.031360 | 8.82 | $0.2922 | 0xde2...64482 |
Mar 19 06:59 PM | Buy | $2.09K | 62.68K | 0.031903 | 12.24 | $0.3971 | 0x31b...a3213 |
Mar 19 06:57 PM | Buy | $2.07K | 62.07K | 0.044182 | 2.67 | $0.0864 | 0x16d...b934b |
Mar 19 05:59 PM | Buy | $2.12K | 61.94K | 0.032816 | 17.85 | $0.5982 | 0x3f4...9d6a7 |
