ETH/Metalos Pool
The live ETH/Metalos price today is $2.26K, with a 24-hour trading volume of $1.94K. This pair has changed 6.26% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.26K
- 24h Volume
- $1.94K
- 24h Buy Volume
- $1.16K
- 24h Sell Volume
- $776.28
- Liquidity
- No data
- 24h Transactions
- 51
- 24h Buys
- 25
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.56%
- 24 Hours
- 6.26%
Tokens in this pool
Ether (ETH) Metalos (Metalos)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/cbBTC on Uniswap V4Recent Transactions
- : 2770106544386915 ETH for -6.453519363298661e+22 Metalos
- : -112085705961050960 ETH for 2.594105494656132e+24 Metalos
- : -4410474010815404 ETH for 1.0355644910834735e+23 Metalos
- : 71439648410425860 ETH for -1.697127307558836e+24 Metalos
- : 11175416739939288 ETH for -2.627540648446081e+23 Metalos
- : -8633998082937679 ETH for 1.9889589446177144e+23 Metalos
- : -2147178953364443 ETH for 4.952899449782553e+22 Metalos
- : -6597666491574272 ETH for 1.5235278911282426e+23 Metalos
- : -203203467175725 ETH for 4.696299533650752e+21 Metalos
- : 18857454174616040 ETH for -4.436370151179732e+23 Metalos
ETH / Metalos
ETH/Metalos Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Metalos) | ETH | Metalos | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:50 AM | Buy | $2.26K | 23.07M | 0.022771 | 64.54K | $6.25 | 0x280...9799f |
Mar 16 09:43 AM | Sell | $2.25K | 23.06M | 0.1121 | 2.59M | $252.70 | 0x31d...ae462 |
Mar 16 09:42 AM | Sell | $2.25K | 23.70M | 0.024411 | 103.56K | $9.94 | 0x6fa...0abc3 |
Mar 16 07:35 AM | Buy | $2.26K | 23.73M | 0.0714 | 1.70M | $161.80 | 0x10a...83d19 |
Mar 16 07:24 AM | Buy | $2.26K | 23.31M | 0.0112 | 262.75K | $25.31 | 0xdd7...e0670 |
Mar 16 06:59 AM | Sell | $2.26K | 23.24M | 0.028634 | 198.90K | $19.55 | 0x027...ab188 |
Mar 16 06:03 AM | Sell | $2.28K | 23.29M | 0.022148 | 49.53K | $4.90 | 0x1d9...321f3 |
Mar 16 05:06 AM | Sell | $2.27K | 23.31M | 0.026598 | 152.35K | $14.95 | 0x2d7...a899e |
Mar 16 05:02 AM | Sell | $2.27K | 23.34M | 0.032033 | 4.70K | $0.4610 | 0x6ff...0c17c |
Mar 16 04:52 AM | Buy | $2.26K | 23.35M | 0.0189 | 443.64K | $42.69 | 0x862...61d52 |
Mar 16 04:03 AM | Sell | $2.24K | 23.24M | 0.024305 | 99.07K | $9.63 | 0x341...d6fe0 |
Mar 16 03:26 AM | Sell | $2.20K | 23.26M | 0.0173 | 399.92K | $38.13 | 0x7e0...a93cf |
Mar 16 02:45 AM | Sell | $2.18K | 23.36M | 0.024572 | 105.79K | $9.94 | 0xbc0...cad73 |
Mar 16 01:03 AM | Buy | $2.17K | 23.39M | 0.034915 | 11.61K | $1.07 | 0xbea...b2a82 |
Mar 16 01:01 AM | Sell | $2.17K | 23.38M | 0.056628 | 153.43 | $0.0144 | 0xb5c...85ee4 |
Mar 16 12:59 AM | Buy | $2.17K | 23.38M | 0.031834 | 4.33K | $0.3984 | 0x644...cb492 |
Mar 16 12:56 AM | Buy | $2.17K | 23.38M | 0.0132 | 311.67K | $28.72 | 0x9a1...1231a |
Mar 16 12:56 AM | Buy | $2.17K | 23.31M | 0.026187 | 145.52K | $13.44 | 0xc37...e7976 |
Mar 16 12:55 AM | Buy | $2.17K | 23.27M | 0.025820 | 136.69K | $12.65 | 0xd52...0d1c5 |
Mar 16 12:55 AM | Buy | $2.17K | 23.24M | 0.022540 | 59.59K | $5.52 | 0xe84...56339 |
