ETH/FAST Pool
The live ETH/FAST price today is $2.12K, with a 24-hour trading volume of $2.30K. This pair has changed 0.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $2.30K
- 24h Buy Volume
- $294.67
- 24h Sell Volume
- $2.01K
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 6
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Ether (ETH) FastClaw (FAST)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 21186180218203750 ETH for -4.389564571606761e+27 FAST
- : 26088995440124210 ETH for -5.338881034243272e+27 FAST
- : 29241440018437830 ETH for -5.898491857102104e+27 FAST
- : 30518665891239236 ETH for -6.061861636233837e+27 FAST
- : 32696299534249224 ETH for -6.390077238232536e+27 FAST
- : 25785132720811 ETH for -4.997475004648904e+24 FAST
- : -74148000000000000 ETH for 1.463188190535587e+28 FAST
- : -86504000000000000 ETH for 1.7796270114144239e+28 FAST
- : -65167000000000000 ETH for 1.3954527489683595e+28 FAST
- : -64927000000000000 ETH for 1.4399143196708784e+28 FAST
ETH / FAST
ETH/FAST Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (FAST) | ETH | FAST | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:26 PM | Buy | $2.12K | 208.24B | 0.0212 | 4.39B | $44.82 | 0x671...c3ffd |
Mar 31 05:26 PM | Buy | $2.12K | 205.94B | 0.0261 | 5.34B | $55.20 | 0xa00...11517 |
Mar 31 05:26 PM | Buy | $2.12K | 203.15B | 0.0292 | 5.90B | $61.87 | 0xe26...c7093 |
Mar 31 05:26 PM | Buy | $2.12K | 200.09B | 0.0305 | 6.06B | $64.57 | 0xc57...43d54 |
Mar 31 05:26 PM | Buy | $2.12K | 196.98B | 0.0327 | 6.39B | $69.18 | 0x0c0...f96cf |
Mar 31 05:25 PM | Buy | $2.12K | 193.72B | 0.042579 | 5.00M | $0.0546 | 0x8bd...60935 |
Mar 31 05:25 PM | Sell | $2.12K | 193.71B | 0.0741 | 14.63B | $156.88 | 0xeaf...24746 |
Mar 31 05:25 PM | Sell | $2.12K | 201.22B | 0.0865 | 17.80B | $183.02 | 0x372...b86fe |
Mar 31 05:25 PM | Sell | $2.12K | 210.55B | 0.0652 | 13.95B | $137.88 | 0x4ed...49ea8 |
Mar 31 05:25 PM | Sell | $2.12K | 218.00B | 0.0649 | 14.40B | $137.37 | 0xc7b...479a4 |
Mar 31 05:25 PM | Sell | $2.12K | 225.84B | 0.0851 | 19.66B | $180.00 | 0xf35...dc28c |
Mar 31 05:25 PM | Sell | $2.12K | 236.75B | 0.0878 | 21.30B | $185.75 | 0x9c0...d980f |
Mar 31 05:25 PM | Sell | $2.12K | 248.87B | 0.0541 | 13.67B | $114.49 | 0xa12...61c46 |
Mar 31 05:25 PM | Sell | $2.12K | 256.81B | 0.0769 | 20.21B | $162.81 | 0x00e...928c9 |
Mar 31 05:25 PM | Sell | $2.12K | 268.77B | 0.031976 | 53.09M | $0.4181 | 0xc0b...9a492 |
Mar 31 05:25 PM | Sell | $2.12K | 268.80B | 0.1456 | 40.90B | $308.02 | 0x9eb...98bbc |
Mar 31 05:25 PM | Sell | $2.12K | 293.85B | 0.1528 | 47.13B | $323.24 | 0x60c...3e198 |
Mar 31 05:24 PM | Sell | $2.12K | 324.09B | 0.0425 | 13.96B | $89.90 | 0x1ce...de289 |
Mar 31 05:23 PM | Sell | $2.11K | 333.33B | 0.041500 | 5.00M | $0.0317 | 0x0e7...8fe7a |