ETH/cbBTC Pool
The live ETH/cbBTC price today is $2.18K, with a 24-hour trading volume of $5.18K. This pair has changed 4.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $5.18K
- 24h Buy Volume
- $2.90K
- 24h Sell Volume
- $2.29K
- Liquidity
- No data
- 24h Transactions
- 299
- 24h Buys
- 160
- 24h Sells
- 139
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.18%
- 6 Hours
- 2.57%
- 24 Hours
- 4.03%
Tokens in this pool
Ether (ETH) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nWETH/ZENCRUDE/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/cbBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 8180745950383507 ETH for -24612 cbBTC
- : 7866620713958691 ETH for -23652 cbBTC
- : -6917120059060394 ETH for 20789 cbBTC
- : 7730774978410917 ETH for -23242 cbBTC
- : 7855738815191528 ETH for -23603 cbBTC
- : -6886569507382819 ETH for 20683 cbBTC
- : 7578281383259784 ETH for -22768 cbBTC
- : 8098332152211544 ETH for -24315 cbBTC
- : 8085541898955134 ETH for -24261 cbBTC
- : -7622975932134703 ETH for 22865 cbBTC
ETH / cbBTC
ETH/cbBTC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (cbBTC) | ETH | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 03:13 AM | Buy | $2.18K | 0.0301 | 0.028181 | 0.032462 | $17.86 | 0xbf7...d7893 |
Mar 16 03:04 AM | Buy | $2.18K | 0.0301 | 0.027867 | 0.032366 | $17.16 | 0x103...e25a4 |
Mar 16 03:03 AM | Sell | $2.18K | 0.0301 | 0.026918 | 0.032079 | $15.07 | 0x8da...10959 |
Mar 16 02:56 AM | Buy | $2.18K | 0.0301 | 0.027731 | 0.032325 | $16.86 | 0x17a...8409b |
Mar 16 02:52 AM | Buy | $2.18K | 0.0300 | 0.027856 | 0.032361 | $17.11 | 0x656...52d0c |
Mar 16 02:49 AM | Sell | $2.18K | 0.0300 | 0.026887 | 0.032069 | $14.99 | 0x39b...01363 |
Mar 16 02:42 AM | Buy | $2.18K | 0.0300 | 0.027579 | 0.032277 | $16.50 | 0x3f2...933f7 |
Mar 16 02:38 AM | Buy | $2.18K | 0.0300 | 0.028099 | 0.032432 | $17.62 | 0xb6a...74db0 |
Mar 16 02:32 AM | Buy | $2.17K | 0.0300 | 0.028086 | 0.032427 | $17.58 | 0xfc2...605f7 |
Mar 16 02:27 AM | Sell | $2.17K | 0.0300 | 0.027623 | 0.032287 | $16.57 | 0xf05...78fae |
Mar 16 02:26 AM | Sell | $2.18K | 0.0300 | 0.027369 | 0.032212 | $16.03 | 0x18b...5e982 |
Mar 16 02:25 AM | Buy | $2.18K | 0.0300 | 0.027357 | 0.032209 | $16.03 | 0xb31...89480 |
Mar 16 02:18 AM | Buy | $2.18K | 0.0300 | 0.028177 | 0.032454 | $17.82 | 0x01b...f0346 |
Mar 16 02:11 AM | Sell | $2.18K | 0.0300 | 0.027343 | 0.032203 | $16.03 | 0x49d...75843 |
Mar 16 02:08 AM | Sell | $2.18K | 0.0300 | 0.027851 | 0.032356 | $17.15 | 0x51f...640ac |
Mar 16 02:06 AM | Sell | $2.19K | 0.0300 | 0.027601 | 0.032283 | $16.62 | 0x59c...38228 |
Mar 16 01:59 AM | Sell | $2.19K | 0.0300 | 0.028313 | 0.032498 | $18.18 | 0x915...5809a |
Mar 16 01:56 AM | Buy | $2.19K | 0.0301 | 0.027358 | 0.032212 | $16.10 | 0x18a...b3f27 |
Mar 16 01:54 AM | Buy | $2.19K | 0.0300 | 0.027636 | 0.032294 | $16.70 | 0xe23...9db93 |
Mar 16 01:53 AM | Buy | $2.18K | 0.0300 | 0.027639 | 0.032294 | $16.68 | 0xd7f...d2d07 |
