ETH/VALYON Pool
The live ETH/VALYON price today is $2.10K, with a 24-hour trading volume of $8.46K. This pair has changed -0.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $8.46K
- 24h Buy Volume
- $1.14K
- 24h Sell Volume
- $7.32K
- Liquidity
- No data
- 24h Transactions
- 32
- 24h Buys
- 4
- 24h Sells
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Ether (ETH) Velyon (VALYON)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : -12908916871169304 ETH for 1.1063207084485552e+24 VALYON
- : -88352940136273970 ETH for 7.754949526579327e+24 VALYON
- : -134929679348363400 ETH for 1.2494933162362006e+25 VALYON
- : -246792122040159460 ETH for 2.5143457381256044e+25 VALYON
- : -51640194566760440 ETH for 5.678920530294588e+24 VALYON
- : -722695462760857500 ETH for 9.974792166158608e+25 VALYON
- : -602608469504438900 ETH for 1.2847797664397187e+26 VALYON
- : -67050175028641790 ETH for 1.834131511462859e+25 VALYON
- : -147727519208208200 ETH for 4.432284893756607e+25 VALYON
- : 175713779888455600 ETH for -5.2405758014753696e+25 VALYON
ETH / VALYON
ETH/VALYON Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VALYON) | ETH | VALYON | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 09:40 PM | Sell | $2.10K | 85.70M | 0.0129 | 1.11M | $27.10 | 0x0f0...991ea |
Mar 31 09:28 PM | Sell | $2.10K | 86.22M | 0.0884 | 7.75M | $185.35 | 0xcd3...2a7e7 |
Mar 31 09:28 PM | Sell | $2.10K | 89.89M | 0.1349 | 12.49M | $283.07 | 0x4b7...22924 |
Mar 31 09:28 PM | Sell | $2.10K | 95.97M | 0.2468 | 25.14M | $517.74 | 0x9a4...1d069 |
Mar 31 09:28 PM | Sell | $2.10K | 108.81M | 0.0516 | 5.68M | $108.34 | 0x83a...dd6ed |
Mar 31 09:27 PM | Sell | $2.10K | 111.82M | 0.7227 | 99.75M | $1.52K | 0xac6...90046 |
Mar 31 09:27 PM | Sell | $2.10K | 171.39M | 0.6026 | 128.48M | $1.26K | 0x321...7303b |
Mar 31 09:27 PM | Sell | $2.10K | 266.81M | 0.0671 | 18.34M | $140.68 | 0xbd9...94a01 |
Mar 31 09:26 PM | Sell | $2.10K | 282.14M | 0.1477 | 44.32M | $309.93 | 0xaff...5fd53 |
Mar 31 09:25 PM | Buy | $2.10K | 320.97M | 0.1757 | 52.41M | $368.68 | 0x4d6...bc1ac |
Mar 31 09:25 PM | Buy | $2.10K | 275.46M | 0.3469 | 83.69M | $727.91 | 0x817...04f10 |
Mar 31 09:24 PM | Buy | $2.10K | 210.00M | 0.0130 | 2.73M | $27.31 | 0xd45...806fc |
Mar 31 09:24 PM | Sell | $2.10K | 208.01M | 0.0393 | 8.26M | $82.40 | 0x580...8cdba |
Mar 31 09:24 PM | Sell | $2.10K | 214.07M | 0.0600 | 13.09M | $125.83 | 0xde7...5f6aa |
Mar 31 09:23 PM | Sell | $2.10K | 223.85M | 0.0894 | 20.65M | $187.59 | 0x2a2...6453b |
Mar 31 09:23 PM | Buy | $2.10K | 239.71M | 0.0345 | 8.18M | $72.39 | 0x117...7bb97 |
Mar 31 09:23 PM | Sell | $2.10K | 233.38M | 0.0657 | 15.67M | $137.77 | 0x576...30776 |
Mar 31 09:22 PM | Sell | $2.10K | 245.62M | 0.0689 | 17.33M | $144.48 | 0x6ee...4c9ab |
Mar 31 09:21 PM | Sell | $2.10K | 259.52M | 0.0875 | 23.48M | $183.74 | 0x232...24046 |
Mar 31 09:21 PM | Sell | $2.10K | 278.97M | 0.0459 | 13.02M | $96.32 | 0x755...9a8ba |
Mar 31 09:17 PM | Sell | $2.10K | 290.05M | 0.0500 | 14.78M | $104.99 | 0xe7b...a75ca |
Mar 31 09:17 PM | Sell | $2.10K | 302.89M | 0.0234 | 7.15M | $49.24 | 0xcb7...15936 |
Mar 31 09:17 PM | Sell | $2.10K | 309.21M | 0.1000 | 32.26M | $209.97 | 0xb45...cf69a |
Mar 31 09:16 PM | Sell | $2.10K | 338.50M | 0.0220 | 7.50M | $46.19 | 0x2c5...ad19e |
Mar 31 09:16 PM | Sell | $2.10K | 345.50M | 0.0800 | 28.63M | $167.98 | 0x99d...2f1d6 |
Mar 31 09:16 PM | Sell | $2.10K | 372.88M | 0.0195 | 7.32M | $40.95 | 0x6d4...79673 |
Mar 31 09:15 PM | Sell | $2.10K | 380.05M | 0.0284 | 10.91M | $59.63 | 0xe49...30d65 |
Mar 31 09:15 PM | Sell | $2.10K | 390.87M | 0.0240 | 9.47M | $50.39 | 0x13c...1276c |
Mar 31 09:15 PM | Sell | $2.10K | 400.37M | 0.0900 | 37.63M | $189.07 | 0xf6b...51ed0 |
Mar 31 09:14 PM | Sell | $2.10K | 439.28M | 0.1600 | 76.53M | $336.14 | 0xddf...98dbc |
Mar 31 09:14 PM | Sell | $2.10K | 523.97M | 0.0929 | 51.30M | $195.24 | 0xf75...5ea0f |
Mar 31 09:14 PM | Sell | $2.10K | 584.92M | 0.0685 | 41.71M | $143.99 | 0x295...8c40b |