ETH/INSTACLAW Pool
The live ETH/INSTACLAW price today is $2.15K, with a 24-hour trading volume of $0.036330. This pair has changed 1.48% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $0.036330
- 24h Buy Volume
- $0.076744
- 24h Sell Volume
- $0.036330
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.48%
Tokens in this pool
Ether (ETH) Instaclaw (INSTACLAW)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHOttie/WETHWETH/VVVOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 27078855 ETH for -24691864721404 INSTACLAW
- : -338506896296 ETH for 179347848565726370 INSTACLAW
- : -46843146 ETH for 24966243740107 INSTACLAW
- : -20915819198052 ETH for 11573404280693998000 INSTACLAW
- : -35494695260857 ETH for 21803783008980120000 INSTACLAW
- : -24647287490607 ETH for 17008360177113854000 INSTACLAW
- : -28394479517905 ETH for 21858099130364064000 INSTACLAW
- : -21400563465450 ETH for 18348465199558357000 INSTACLAW
- : -26139017447311 ETH for 25000000000000000000 INSTACLAW
- : -28834434329381 ETH for 31539406456412697000 INSTACLAW
ETH / INSTACLAW
ETH/INSTACLAW Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (INSTACLAW) | ETH | INSTACLAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 09:21 PM | Buy | $2.15K | 693.01K | 0.0102708 | 0.042470 | $0.075824 | 0x6a7...5f748 |
Mar 19 05:48 PM | Sell | $2.12K | 693.01K | 0.063386 | 0.1793 | $0.037174 | 0xb60...95131 |
Mar 19 01:48 AM | Sell | $2.20K | 701.28K | 0.0104685 | 0.042497 | $0.061029 | 0xfa8...5ae83 |
Mar 18 11:22 AM | Sell | $2.84K | 701.28K | 0.042092 | 11.57 | $0.0595 | 0x3dc...b7ad0 |
Mar 18 10:52 AM | Sell | $2.32K | 755.88K | 0.043550 | 21.80 | $0.0824 | 0xc5f...763b2 |
Mar 18 02:04 AM | Sell | $2.65K | 864.29K | 0.042465 | 17.01 | $0.0653 | 0x4f1...9b20c |
Mar 18 01:35 AM | Sell | $2.33K | 953.90K | 0.042840 | 21.86 | $0.0662 | 0x127...f1608 |
Mar 18 12:39 AM | Sell | $2.31K | 1.08M | 0.042141 | 18.35 | $0.0495 | 0xdec...58048 |
Mar 18 12:08 AM | Sell | $2.32K | 1.18M | 0.042614 | 25.00 | $0.0606 | 0x56e...a6707 |
Mar 17 11:42 PM | Sell | $2.32K | 1.34M | 0.042884 | 31.54 | $0.0670 | 0x915...abdc5 |
Mar 17 09:47 PM | Sell | $2.34K | 1.55M | 0.042362 | 29.60 | $0.0552 | 0x5ce...fe30a |
Mar 17 09:32 PM | Sell | $2.34K | 1.76M | 0.042672 | 38.57 | $0.0624 | 0xcd5...4c2d1 |
Mar 17 09:29 PM | Sell | $1.90K | 2.05M | 0.041560 | 25.52 | $0.0296 | 0x3e3...26863 |
Mar 17 09:20 PM | Sell | $2.34K | 2.26M | 0.042604 | 48.71 | $0.0608 | 0xb54...d0a76 |
Mar 17 09:20 PM | Sell | $2.34K | 2.68M | 0.053998 | 8.26 | $0.029338 | 0x1cc...a1852 |
Mar 17 09:14 PM | Sell | $2.33K | 2.76M | 0.054291 | 9.13 | $0.0100 | 0xa0e...173be |
Mar 17 09:14 PM | Sell | $2.33K | 2.84M | 0.051778 | 3.86 | $0.024149 | 0xd4e...b1cd6 |
Mar 17 07:40 PM | Sell | $2.33K | 2.88M | 0.045314 | 143.33 | $0.1240 | 0x53c...228fa |
Mar 17 07:38 PM | Sell | $2.33K | 4.38M | 0.043594 | 141.98 | $0.0838 | 0x98d...839f6 |
