ETH/ASH20 Pool
The live ETH/ASH20 price today is $2.13K, with a 24-hour trading volume of $11.29K. This pair has changed 1.34% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $11.29K
- 24h Buy Volume
- $5.53K
- 24h Sell Volume
- $5.76K
- Liquidity
- No data
- 24h Transactions
- 67
- 24h Buys
- 15
- 24h Sells
- 52
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.37%
- 24 Hours
- 1.34%
Tokens in this pool
Ether (ETH) ASH20 (ASH20)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 897847417005786200 ETH for -8.239503627157482e+24 ASH20
- : 1332778471414945500 ETH for -1e+25 ASH20
- : -180000000000000 ETH for 1.2033963602053266e+21 ASH20
- : 8581578416632584 ETH for -5.733305878694307e+22 ASH20
- : -2250000000000000 ETH for 1.5024349078508995e+22 ASH20
- : 4392718252109510 ETH for -2.932719072113305e+22 ASH20
- : -72000000000000000 ETH for 4.83365781943265e+23 ASH20
- : 283569920770104900 ETH for -1.8713757026837532e+24 ASH20
- : 18349826078340880 ETH for -1.181648967818471e+23 ASH20
- : -8910000000000000 ETH for 5.733305878694307e+22 ASH20
ETH / ASH20
ETH/ASH20 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ASH20) | ETH | ASH20 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:29 PM | Buy | $2.13K | 9.18M | 0.8978 | 8.24M | $1.91K | 0xba9...89493 |
Apr 1 01:29 PM | Buy | $2.13K | 8.42M | 1.33 | 10.00M | $2.83K | 0xfa9...ef3f2 |
Apr 1 12:50 PM | Sell | $2.14K | 6.69M | 0.031800 | 1.20K | $0.3848 | 0x9c4...5f753 |
Apr 1 12:43 PM | Buy | $2.13K | 6.69M | 0.028582 | 57.33K | $18.27 | 0x8a9...03e3f |
Apr 1 12:41 PM | Sell | $2.13K | 6.68M | 0.022250 | 15.02K | $4.79 | 0xa81...d4f0e |
Apr 1 12:39 PM | Buy | $2.13K | 6.68M | 0.024393 | 29.33K | $9.35 | 0x35b...a01c7 |
Apr 1 12:39 PM | Sell | $2.13K | 6.67M | 0.0720 | 483.37K | $153.33 | 0x5a7...a4170 |
Apr 1 12:38 PM | Buy | $2.13K | 6.75M | 0.2836 | 1.87M | $603.88 | 0xf97...384d0 |
Apr 1 12:37 PM | Buy | $2.13K | 6.45M | 0.0183 | 118.16K | $39.08 | 0x6f2...18f4c |
Apr 1 12:37 PM | Sell | $2.13K | 6.43M | 0.028910 | 57.33K | $18.98 | 0x29d...666bf |
Apr 1 12:36 PM | Buy | $2.13K | 6.44M | 0.021365 | 8.79K | $2.91 | 0x7ab...6dcc5 |
Apr 1 12:35 PM | Sell | $2.13K | 6.44M | 0.1350 | 878.63K | $287.68 | 0x0e9...19bca |
Apr 1 12:35 PM | Sell | $2.13K | 6.58M | 0.038910 | 5.86K | $1.90 | 0x204...779e8 |
Apr 1 12:34 PM | Sell | $2.13K | 6.58M | 0.024455 | 29.33K | $9.50 | 0xbd0...7cb46 |
Apr 1 12:32 PM | Sell | $2.13K | 6.59M | 0.0180 | 118.71K | $38.40 | 0xb1c...e811d |
Apr 1 12:32 PM | Sell | $2.13K | 6.60M | 0.0178 | 117.87K | $38.01 | 0x4c6...ee0ea |
Apr 1 12:32 PM | Sell | $2.13K | 6.62M | 0.028910 | 59.06K | $19.01 | 0xecd...ac5c4 |
Apr 1 12:32 PM | Buy | $2.13K | 6.63M | 0.024462 | 29.58K | $9.52 | 0x109...cbd55 |
Apr 1 12:32 PM | Sell | $2.13K | 6.63M | 0.028910 | 59.10K | $19.01 | 0x415...d4a41 |
Apr 1 12:31 PM | Sell | $2.13K | 6.64M | 0.024455 | 29.58K | $9.50 | 0x57d...103cd |
Apr 1 12:30 PM | Sell | $2.13K | 6.64M | 0.023600 | 23.92K | $7.68 | 0x0d0...d0e7d |
Apr 1 12:29 PM | Sell | $2.13K | 6.65M | 0.0450 | 300.21K | $96.01 | 0xc4f...ebc4e |
Apr 1 12:29 PM | Buy | $2.13K | 6.70M | 0.0891 | 592.30K | $190.09 | 0x547...79c67 |
Apr 1 12:29 PM | Sell | $2.13K | 6.60M | 0.0891 | 592.30K | $190.09 | 0x7a5...f341a |
Apr 1 12:28 PM | Sell | $2.13K | 6.70M | 0.0445 | 299.40K | $95.05 | 0x7cf...a8a33 |
Apr 1 12:26 PM | Sell | $2.13K | 6.75M | 0.0891 | 605.42K | $190.11 | 0xf07...948d4 |
Apr 1 12:26 PM | Sell | $2.13K | 6.84M | 0.024500 | 30.81K | $9.60 | 0x80b...5b80d |
Apr 1 12:26 PM | Sell | $2.13K | 6.85M | 0.0891 | 614.87K | $190.11 | 0x612...4b438 |
Apr 1 12:25 PM | Buy | $2.13K | 6.95M | 0.025022 | 34.89K | $10.71 | 0xa40...28969 |
Apr 1 12:25 PM | Sell | $2.13K | 6.95M | 0.1782 | 1.26M | $380.21 | 0xa02...1ccfd |
Apr 1 12:25 PM | Sell | $2.13K | 7.16M | 0.5187 | 3.88M | $1.11K | 0xbae...7e1f7 |
Apr 1 12:24 PM | Sell | $2.13K | 7.83M | 0.024455 | 34.89K | $9.51 | 0x33e...e0415 |
Apr 1 12:24 PM | Sell | $2.13K | 7.84M | 0.3600 | 2.91M | $768.14 | 0x506...261a7 |
Apr 1 12:20 PM | Sell | $2.13K | 8.36M | 0.0900 | 758.64K | $192.07 | 0x905...d518c |
Apr 1 12:18 PM | Sell | $2.13K | 8.50M | 0.039000 | 7.65K | $1.92 | 0x9f4...3bc20 |
Apr 1 12:09 PM | Buy | $2.13K | 8.50M | 0.029682 | 82.23K | $20.64 | 0xfb9...c1e7b |
Apr 1 12:00 PM | Sell | $2.13K | 8.49M | 0.039000 | 7.64K | $1.92 | 0xf6d...6c3bd |
Apr 1 11:58 AM | Buy | $2.13K | 8.49M | 0.039030 | 7.66K | $1.93 | 0x368...a8d71 |
Apr 1 11:55 AM | Buy | $2.13K | 8.49M | 0.028896 | 75.42K | $18.99 | 0x88e...2ed38 |
Apr 1 11:55 AM | Buy | $2.13K | 8.47M | 0.028925 | 75.54K | $19.05 | 0x920...6247e |
Apr 1 11:54 AM | Sell | $2.13K | 8.46M | 0.028910 | 75.42K | $19.02 | 0x03a...41344 |
Apr 1 11:54 AM | Sell | $2.13K | 8.47M | 0.028910 | 75.54K | $19.02 | 0xac9...6b323 |
Apr 1 11:54 AM | Sell | $2.13K | 8.49M | 0.0720 | 615.04K | $153.70 | 0xf4e...6ff5b |
Apr 1 11:54 AM | Sell | $2.13K | 8.60M | 0.038910 | 7.66K | $1.90 | 0x4d4...50c07 |
Apr 1 11:54 AM | Sell | $2.13K | 8.60M | 0.028910 | 76.70K | $19.02 | 0x339...91b1e |
Apr 1 11:53 AM | Sell | $2.13K | 8.61M | 0.0900 | 781.87K | $192.13 | 0x574...7b057 |
Apr 1 11:53 AM | Sell | $2.13K | 8.76M | 0.2700 | 2.43M | $576.39 | 0x22a...557ca |
Apr 1 11:53 AM | Sell | $2.13K | 9.22M | 0.028910 | 82.23K | $19.02 | 0x58a...06e9c |
Apr 1 11:52 AM | Sell | $2.13K | 9.24M | 0.0900 | 838.55K | $192.14 | 0xecf...0a993 |
Apr 1 11:52 AM | Sell | $2.13K | 9.40M | 0.0900 | 853.31K | $192.14 | 0x6be...a40b5 |
Apr 1 11:50 AM | Sell | $2.14K | 9.56M | 0.0900 | 868.47K | $192.28 | 0xc0e...a87d0 |
Apr 1 02:38 AM | Sell | $2.09K | 9.74M | 0.028910 | 86.82K | $18.58 | 0x47c...4387b |
Apr 1 01:45 AM | Sell | $2.10K | 9.75M | 0.038910 | 8.69K | $1.87 | 0xf60...34c4c |
Apr 1 01:18 AM | Sell | $2.11K | 9.75M | 0.033600 | 3.51K | $0.7589 | 0xc7d...b207f |
Apr 1 01:08 AM | Sell | $2.11K | 9.75M | 0.054268 | 41.63 | $0.029004 | 0x173...74944 |
Apr 1 01:07 AM | Sell | $2.11K | 9.75M | 0.054269 | 41.64 | $0.029005 | 0x756...15c5e |
Mar 31 11:29 PM | Sell | $2.10K | 9.75M | 0.024026 | 39.29K | $8.45 | 0x707...7f89a |
Mar 31 10:36 PM | Sell | $2.10K | 9.76M | 0.051744 | 17.02 | $0.023653 | 0x753...7a6b0 |
Mar 31 10:29 PM | Sell | $2.10K | 9.76M | 0.022146 | 20.95K | $4.50 | 0x215...bf6dd |
Mar 31 10:23 PM | Sell | $2.10K | 9.77M | 0.038574 | 8.37K | $1.80 | 0x02d...af3df |
Mar 31 10:10 PM | Sell | $2.10K | 9.77M | 0.0180 | 176.15K | $37.79 | 0x4dc...936c4 |
Mar 31 09:59 PM | Buy | $2.10K | 9.80M | 0.031021 | 1.00K | $0.2144 | 0x65a...fa98a |
Mar 31 09:57 PM | Sell | $2.10K | 9.80M | 0.0450 | 443.12K | $94.57 | 0x7a5...7902d |
Mar 31 09:57 PM | Sell | $2.10K | 9.89M | 0.0450 | 447.10K | $94.57 | 0xb59...f18ad |
Mar 31 09:56 PM | Sell | $2.10K | 9.98M | 0.024500 | 44.93K | $9.46 | 0x5fb...277f1 |
Mar 31 09:55 PM | Sell | $2.10K | 9.99M | 0.024500 | 44.97K | $9.45 | 0x1e9...df9ea |
Mar 31 09:46 PM | Sell | $2.10K | 10.00M | 0.039000 | 9.00K | $1.89 | 0x7fa...803bb |