ETH/TGATE Pool
The live ETH/TGATE price today is $2.16K, with a 24-hour trading volume of $0.0481. This pair has changed -0.25% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $0.0481
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0481
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.25%
Tokens in this pool
Ether (ETH) TensorGate (TGATE)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHUSDC/cbBTCWETH/PHANPYOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -4647910412525 ETH for 1.3214784372029694e+22 TGATE
- : -2618366807290 ETH for 7.723114474399296e+21 TGATE
- : -16329431728660 ETH for 5.3298327393260374e+22 TGATE
- : -462080375921 ETH for 1.6510186058083124e+21 TGATE
- : 7988314193510 ETH for -4.233e+22 TGATE
- : -865236127367 ETH for 2.7907885860627017e+21 TGATE
- : 3041465838496 ETH for -1.5091744438024699e+22 TGATE
- : 2116703177628 ETH for -1.0152e+22 TGATE
- : 12385840864691 ETH for -5.423623213244701e+22 TGATE
- : 13639188210945 ETH for -5.11056767375018e+22 TGATE
ETH / TGATE
ETH/TGATE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TGATE) | ETH | TGATE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:24 PM | Sell | $2.16K | 3.47B | 0.054648 | 13.21K | $0.0100 | 0xed2...519af |
Mar 24 01:23 PM | Sell | $2.16K | 3.64B | 0.052619 | 7.72K | $0.025644 | 0x661...efb9d |
Mar 24 08:52 AM | Sell | $2.16K | 3.74B | 0.041633 | 53.30K | $0.0352 | 0xe97...2e474 |
Mar 24 08:47 AM | Sell | $2.16K | 4.45B | 0.064621 | 1.65K | $0.039984 | 0xc78...ea722 |
Mar 23 04:15 PM | Buy | $2.13K | 4.48B | 0.057989 | 42.33K | $0.0171 | 0xfd7...92ddd |
Mar 20 09:59 PM | Sell | $2.15K | 4.01B | 0.068653 | 2.79K | $0.021859 | 0x27e...ffaea |
Mar 20 08:22 PM | Buy | $2.13K | 4.05B | 0.053042 | 15.09K | $0.026484 | 0xa5d...8806a |
Mar 20 08:06 AM | Buy | $2.15K | 3.89B | 0.052117 | 10.15K | $0.024550 | 0x822...80f59 |
Mar 18 11:27 PM | Buy | $2.19K | 3.78B | 0.041239 | 54.24K | $0.0271 | 0x9c5...1d438 |
Mar 18 12:14 AM | Buy | $2.32K | 3.24B | 0.041364 | 51.11K | $0.0316 | 0xc57...21b64 |
