30,753,609 Pools28,425,042 Tokens
0x594a23caf25822a0ada07a0a036d4c0c6d9eb57c468ef629c338f7cef18b858d/c
All chainsBaseUniswap V4
Other Pools Trading ETHRelated
ETH/USDTETH/USDT2.79%ETH/USDCETH/USDC2.73%ETH/USDTETH/USDT2.79%MON/USDCMON/USDC-2.89%ETH/WBTCETH/WBTC2.79%ETH/USDCETH/USDC2.77%ETH/WBTCETH/WBTC2.63%ETH/USDCETH/USDC2.63%ETH/LINKETH/LINK2.42%MON/WETHMON/WETH-3.31%

ETH/LORA Pool

The live ETH/LORA price today is $2.12K, with a 24-hour trading volume of $61.02. This pair has changed 0.77% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$2.12K
24h Volume
$61.02
24h Buy Volume
$33.30
24h Sell Volume
$27.72
Liquidity
No data
24h Transactions
26
24h Buys
23
24h Sells
3

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0.77%

Tokens in this pool

Ether (ETH) loro (LORA)

Related Pools on Base

WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTC

Other Pools Trading ETH (Ether)

ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4

Recent Transactions

  • : 416479927987488 ETH for -3.448791820282017e+24 LORA
  • : 33442798267921 ETH for -2.6588369990152995e+23 LORA
  • : 193196242210199 ETH for -1.505635931716561e+24 LORA
  • : 690549921703677 ETH for -4.990535939422774e+24 LORA
  • : 285796992213820 ETH for -1.9033960271901027e+24 LORA
  • : 399308557435782 ETH for -2.517536110847423e+24 LORA
  • : 385998799864153 ETH for -2.2891767452188388e+24 LORA
  • : 416157079676944 ETH for -2.3229641099369138e+24 LORA
  • : 332829944518217 ETH for -1.7499697958243144e+24 LORA
  • : 461578627218766 ETH for -2.2684546842789882e+24 LORA

ETH / LORA

ETH/LORA Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (LORA)ETHLORATotal (USD)TXN
Apr 1 02:15 PM
Buy$2.12K4.39B0.0341653.45M$0.88210xe9a...36203
Apr 1 01:06 PM
Buy$2.13K4.07B0.043345265.88K$0.07110x1ab...92d0a
Apr 1 10:48 AM
Buy$2.13K4.04B0.0319321.51M$0.41180x669...2c063
Apr 1 09:47 AM
Buy$2.13K3.91B0.0369064.99M$1.470x777...a4b56
Apr 1 09:19 AM
Buy$1.16K3.48B0.0328581.90M$0.33260xfd9...899b7
Apr 1 08:56 AM
Buy$2.14K3.32B0.0339942.52M$0.85300x055...dd1ff
Apr 1 05:12 AM
Buy$1.18K3.12B0.0338602.29M$0.45710x9fd...b4864
Apr 1 04:21 AM
Buy$1.31K2.94B0.0341622.32M$0.54610x4b2...7104d
Apr 1 12:01 AM
Buy$2.10K2.76B0.0333291.75M$0.69970xd78...4a0f0
Mar 31 11:57 PM
Buy$2.10K2.61B0.0346162.27M$0.96980x6b3...9be57
Mar 31 11:51 PM
Buy$2.10K2.41B0.0334941.61M$0.73400x448...01102
Mar 31 11:47 PM
Buy$1.89K2.28B0.0347622.05M$0.89850xf7d...0fdf6
Mar 31 11:21 PM
Sell$2.10K2.11B0.0215991.84M$3.360x11e...d8639
Mar 31 11:15 PM
Buy$2.10K2.41B0.0212105.19M$2.530x6a6...c724e
Mar 31 11:08 PM
Buy$2.09K1.99B0.0353272.00M$1.120x9bb...f366d
Mar 31 11:08 PM
Buy$2.09K1.84B0.0340671.43M$0.85140x9f9...c919f
Mar 31 11:01 PM
Buy$2.09K1.74B0.0373792.39M$1.550x3d7...30ebb
Mar 31 10:58 PM
Buy$2.09K1.57B0.0334971.05M$0.73220xce4...14ddd
Mar 31 10:06 PM
Buy$2.10K1.50B0.0364191.82M$1.350x006...d184d
Mar 31 10:03 PM
Buy$2.10K1.38B0.031387373.24K$0.29140xa5d...0991b
Mar 31 10:03 PM
Buy$2.10K1.36B0.0210162.55M$2.130x6f9...9bb56
Mar 31 10:03 PM
Buy$2.10K1.21B0.0347751.10M$1.000x195...c2f0c
Mar 31 10:03 PM
Sell$2.10K1.14B0.0232172.06M$6.760x3e7...538e3
Mar 31 10:02 PM
Buy$2.10K1.39B0.0358251.53M$1.220x4fc...3af2a
Mar 31 09:59 PM
Buy$2.10K1.29B0.0364701.58M$1.360x745...a6f36
Mar 31 09:59 PM
Sell$2.10K1.20B0.01089.67M$22.700x2a7...0480d
Mar 31 09:24 PM
Sell$2.10K2.58B0.0223673.47M$4.960xb81...8ff5a
Mar 31 09:10 PM
Sell$3.48K3.20B0.0518322.99K$0.0263710x992...e7f1e
Mar 31 09:07 PM
Sell$4.16K3.20B0.0229916.08M$12.450xddc...03ee7