ETH/AIGHT Pool
The live ETH/AIGHT price today is $2.15K, with a 24-hour trading volume of $80.13K. This pair has changed 0.16% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.15K
- 24h Volume
- $80.13K
- 24h Buy Volume
- $35.55K
- 24h Sell Volume
- $44.58K
- Liquidity
- No data
- 24h Transactions
- 697
- 24h Buys
- 364
- 24h Sells
- 333
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
Ether (ETH) AightApp (AIGHT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -3000000000000000 ETH for 1.8599681768292333e+25 AIGHT
- : 1645714512030851 ETH for -1.0214766926880136e+25 AIGHT
- : 1450741084704116 ETH for -9.001964239865259e+24 AIGHT
- : 1581631963312713 ETH for -9.811351950872862e+24 AIGHT
- : 971217230601975 ETH for -6.02331342306917e+24 AIGHT
- : 1755275496634458 ETH for -1.0883108424172588e+25 AIGHT
- : 1885208342474509 ETH for -1.168471894446063e+25 AIGHT
- : 1358486927405382 ETH for -8.417475582792616e+24 AIGHT
- : 834736869442079 ETH for -5.171141345074704e+24 AIGHT
- : 1322852001918216 ETH for -8.193320599119506e+24 AIGHT
ETH / AIGHT
ETH/AIGHT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AIGHT) | ETH | AIGHT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 06:04 PM | Sell | $2.15K | 6.20B | 0.023000 | 18.60M | $6.46 | 0xbf7...fae89 |
Mar 23 06:04 PM | Buy | $2.15K | 6.20B | 0.021646 | 10.21M | $3.54 | 0xe00...fd5d0 |
Mar 23 06:04 PM | Buy | $2.15K | 6.20B | 0.021451 | 9.00M | $3.12 | 0xc6b...14d47 |
Mar 23 06:04 PM | Buy | $2.15K | 6.20B | 0.021582 | 9.81M | $3.41 | 0xd1f...1a6c9 |
Mar 23 06:04 PM | Buy | $2.15K | 6.20B | 0.039713 | 6.02M | $2.09 | 0x6ff...08f8e |
Mar 23 06:04 PM | Buy | $2.15K | 6.20B | 0.021756 | 10.88M | $3.78 | 0x995...6e321 |
Mar 23 06:04 PM | Buy | $2.15K | 6.20B | 0.021886 | 11.68M | $4.06 | 0xd54...065ab |
Mar 23 06:04 PM | Buy | $2.15K | 6.19B | 0.021359 | 8.42M | $2.93 | 0x3e3...667bb |
Mar 23 06:04 PM | Buy | $2.15K | 6.19B | 0.038348 | 5.17M | $1.80 | 0x21b...61f62 |
Mar 23 06:04 PM | Buy | $2.15K | 6.19B | 0.021323 | 8.19M | $2.85 | 0xfb1...27f86 |
Mar 23 06:04 PM | Buy | $2.15K | 6.19B | 0.021958 | 12.12M | $4.22 | 0xe09...b183f |
Mar 23 06:04 PM | Buy | $2.15K | 6.19B | 0.021984 | 12.28M | $4.27 | 0x002...cd112 |
Mar 23 06:04 PM | Buy | $2.15K | 6.19B | 0.021848 | 11.43M | $3.98 | 0x241...a9ce1 |
Mar 23 06:04 PM | Buy | $2.15K | 6.18B | 0.021709 | 10.57M | $3.68 | 0x9ca...d3d6e |
Mar 23 06:04 PM | Buy | $2.15K | 6.18B | 0.039541 | 5.90M | $2.05 | 0x501...ba4d2 |
Mar 23 06:04 PM | Buy | $2.15K | 6.18B | 0.021879 | 11.62M | $4.05 | 0xabe...c13df |
Mar 23 06:04 PM | Buy | $2.15K | 6.18B | 0.022079 | 12.84M | $4.48 | 0x9dc...8640c |
Mar 23 06:04 PM | Buy | $2.15K | 6.18B | 0.022070 | 12.78M | $4.46 | 0x53b...edfaf |
Mar 23 06:04 PM | Buy | $2.15K | 6.17B | 0.021492 | 9.21M | $3.21 | 0xecf...a2cdf |
Mar 23 06:04 PM | Buy | $2.15K | 6.17B | 0.021047 | 6.46M | $2.25 | 0xce4...38bfd |
