ETH/sherwood Pool
The live ETH/sherwood price today is $2.13K, with a 24-hour trading volume of $171.93K. This pair has changed 0.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $171.93K
- 24h Buy Volume
- $83.29K
- 24h Sell Volume
- $88.64K
- Liquidity
- No data
- 24h Transactions
- 1001
- 24h Buys
- 508
- 24h Sells
- 493
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.08%
Tokens in this pool
Ether (ETH) sherwood (sherwood)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 98701869118543550 ETH for -1.259639764277593e+27 sherwood
- : -98800000000000000 ETH for 1.259639764277593e+27 sherwood
- : 1161747775897330000 ETH for -1.2999215125426605e+28 sherwood
- : -200000000000000000 ETH for 1.980420571068688e+27 sherwood
- : 539572831891069440 ETH for -5.145618391901617e+27 sherwood
- : -165000000000000000 ETH for 1.505021365527666e+27 sherwood
- : -146000000000000000 ETH for 1.3795480407936375e+27 sherwood
- : -100000000000000000 ETH for 9.7205481100261e+26 sherwood
- : -2970000000000000 ETH for 2.9217485336587907e+25 sherwood
- : -160000000000000000 ETH for 1.604559120451512e+27 sherwood
ETH / sherwood
ETH/sherwood Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (sherwood) | ETH | sherwood | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 05:03 PM | Buy | $2.13K | 12.92B | 0.0987 | 1.26B | $210.72 | 0x364...6ec3e |
Mar 23 05:02 PM | Sell | $2.14K | 12.59B | 0.0988 | 1.26B | $210.94 | 0xf81...c6a54 |
Mar 23 05:02 PM | Buy | $2.13K | 12.92B | 1.16 | 13.00B | $2.48K | 0x78d...672a3 |
Mar 23 05:02 PM | Sell | $2.13K | 9.68B | 0.2000 | 1.98B | $426.98 | 0x159...209e6 |
Mar 23 05:02 PM | Buy | $2.13K | 10.14B | 0.5396 | 5.15B | $1.15K | 0x770...6da9e |
Mar 23 05:02 PM | Sell | $2.13K | 8.96B | 0.1650 | 1.51B | $352.26 | 0x5a4...6585a |
Mar 23 05:02 PM | Sell | $2.13K | 9.30B | 0.1460 | 1.38B | $311.69 | 0xcaf...38422 |
Mar 23 05:01 PM | Sell | $2.13K | 9.61B | 0.1000 | 972.05M | $213.49 | 0xd97...cbf60 |
Mar 23 05:01 PM | Sell | $2.13K | 9.84B | 0.022970 | 29.22M | $6.34 | 0xf7e...44d21 |
Mar 23 05:01 PM | Sell | $2.13K | 9.85B | 0.1600 | 1.60B | $341.57 | 0x830...9cd3c |
Mar 23 05:01 PM | Sell | $2.14K | 10.22B | 0.025300 | 54.20M | $11.32 | 0xc0c...4367a |
Mar 23 05:01 PM | Sell | $2.14K | 10.24B | 0.1900 | 1.99B | $405.67 | 0xb96...50fa2 |
Mar 23 05:01 PM | Sell | $2.14K | 10.72B | 0.1600 | 1.75B | $341.64 | 0x81b...8d50e |
Mar 23 05:01 PM | Sell | $2.14K | 11.15B | 0.031072 | 1.19M | $0.2288 | 0x9e1...e810c |
Mar 23 05:01 PM | Sell | $2.14K | 11.15B | 0.1500 | 1.70B | $320.29 | 0xcb7...6f579 |
Mar 23 05:01 PM | Buy | $2.14K | 11.58B | 0.4526 | 4.96B | $966.42 | 0xd89...bfa59 |
Mar 23 05:01 PM | Sell | $2.14K | 10.35B | 0.023000 | 31.06M | $6.41 | 0x2ae...0b135 |
Mar 23 05:00 PM | Sell | $2.14K | 10.36B | 0.0260 | 270.10M | $55.51 | 0xf56...582e4 |
Mar 23 05:00 PM | Sell | $2.14K | 10.43B | 0.4500 | 4.96B | $960.83 | 0x8f6...81be5 |
Mar 23 05:00 PM | Sell | $2.14K | 11.65B | 0.1980 | 2.37B | $422.75 | 0x452...5c536 |
