ETH/CHOG Pool
The live ETH/CHOG price today is $2.06K, with a 24-hour trading volume of $0.1651. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $0.1651
- 24h Buy Volume
- $0.1651
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) REPPO CHOG (CHOG)Related Pools on Base
WETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/USDTcbETH/WETHWETH/msETHVIRTUAL/WETHmsUSD/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4ETH/USDT on Uniswap V4MON/AUSD on Uniswap V4ETH/LINK on Uniswap V4ETH/KOMA on Uniswap V4MON/WBTC on Uniswap V4MON/WETH on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/CHOG?
The 24-hour high price of ETH/CHOG is $2.06K and the 24-hour low price is $2.06K.
What is the liquidity of ETH/CHOG today?
The total liquidity in the ETH/CHOG pool on Uniswap V4 is No data.
When was the ETH/CHOG pool created?
The ETH/CHOG pool was created on January 5, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to REPPO CHOG?
1 ETH = 9971027.089184573 CHOG ($2.06K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000486 ETH.
Recent Transactions
- : 80064218158804 ETH for -800723951860000000000 CHOG
- : 4999494109453 ETH for -50000000000000000000 CHOG
- : 2499747262414 ETH for -25000000000000000000 CHOG
- : 2499747400872 ETH for -25000000000000000000 CHOG
- : 2499747539330 ETH for -25000000000000000000 CHOG
- : 2499747677789 ETH for -25000000000000000000 CHOG
- : 2499747816247 ETH for -25000000000000000000 CHOG
- : 2499747954706 ETH for -25000000000000000000 CHOG
- : -1137576301365 ETH for 11308750773315820000 CHOG
- : 170944772811453 ETH for -1.7096168465989032e+21 CHOG
ETH / CHOG
ETH/CHOG Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CHOG) | ETH | CHOG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 01:45 AM | Buy | $2.06K | 9.97M | 0.048007 | 800.72 | $0.1648 | 0xc18...20263 |
Feb 14 12:42 PM | Buy | $2.08K | 9.97M | 0.055000 | 50.00 | $0.0104 | 0x1cd...01b3a |
Feb 14 05:19 AM | Buy | $2.05K | 9.97M | 0.052500 | 25.00 | $0.025132 | 0x15c...deeee |
Feb 13 09:40 PM | Buy | $2.05K | 9.97M | 0.052500 | 25.00 | $0.025131 | 0x674...a2554 |
Feb 13 07:48 PM | Buy | $2.06K | 9.97M | 0.052500 | 25.00 | $0.025140 | 0xf80...14e98 |
Feb 13 06:14 PM | Buy | $2.06K | 9.97M | 0.052500 | 25.00 | $0.025143 | 0xfcf...8f6ba |
Feb 13 05:47 PM | Buy | $2.06K | 9.97M | 0.052500 | 25.00 | $0.025156 | 0x316...7b688 |
Feb 13 11:49 AM | Buy | $1.96K | 9.97M | 0.052500 | 25.00 | $0.024892 | 0x8ac...86fb3 |
Feb 13 11:22 AM | Sell | $1.95K | 9.97M | 0.051138 | 11.31 | $0.022224 | 0x917...8791e |
Feb 13 10:38 AM | Buy | $1.96K | 9.97M | 0.031710 | 1.71K | $0.3348 | 0xb70...f32b9 |
Feb 13 10:35 AM | Sell | $1.96K | 9.97M | 0.031714 | 1.70K | $0.3356 | 0xab2...39872 |
Feb 13 12:09 AM | Sell | $1.95K | 9.97M | 0.075954 | 0.5918 | $0.031161 | 0xf4a...81aac |
Feb 12 03:07 PM | Sell | $1.96K | 9.97M | 0.074011 | 0.3987 | $0.047876 | 0x887...ef835 |
Feb 12 03:06 PM | Buy | $1.97K | 9.97M | 0.052352 | 23.51 | $0.024622 | 0xacc...fcfac |
Feb 12 03:06 PM | Buy | $1.97K | 9.97M | 0.052352 | 23.51 | $0.024629 | 0xb48...77962 |
Feb 12 03:05 PM | Buy | $1.97K | 9.97M | 0.041411 | 141.08 | $0.0279 | 0xf09...77d37 |
Feb 12 03:04 PM | Buy | $1.98K | 9.97M | 0.052352 | 23.52 | $0.024657 | 0xd66...7d436 |
Feb 12 03:03 PM | Buy | $1.98K | 9.97M | 0.044458 | 445.81 | $0.0882 | 0x977...ac5cf |
Feb 12 10:29 AM | Sell | $1.98K | 9.97M | 0.031250 | 1.24K | $0.2476 | 0x9e0...2203e |
Feb 12 09:33 AM | Buy | $1.97K | 9.97M | 0.052500 | 25.00 | $0.024933 | 0x200...f4384 |
