ETH/TUHA Pool
The live ETH/TUHA price today is $2.09K, with a 24-hour trading volume of $36.63K. This pair has changed -0.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.09K
- 24h Volume
- $36.63K
- 24h Buy Volume
- $15.90K
- 24h Sell Volume
- $20.74K
- Liquidity
- No data
- 24h Transactions
- 152
- 24h Buys
- 60
- 24h Sells
- 92
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.14%
Tokens in this pool
Ether (ETH) TurboHat (TUHA)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : -51700000000000000 ETH for 6.7975198468945e+26 TUHA
- : -1980000000000000 ETH for 2.63272454909304e+25 TUHA
- : -5000000000000000 ETH for 6.658073765735864e+25 TUHA
- : 29251722851666810 ETH for -3.8792832612506275e+26 TUHA
- : 51178035902639570 ETH for -6.673912446511814e+26 TUHA
- : 30787697232628000 ETH for -3.9470978489424966e+26 TUHA
- : -20000000000000000 ETH for 2.5557896920089352e+26 TUHA
- : -172600000000000000 ETH for 2.296731912874495e+27 TUHA
- : 30376929761231064 ETH for -4.16878065016594e+26 TUHA
- : 32661097429979240 ETH for -4.422443434065069e+26 TUHA
ETH / TUHA
ETH/TUHA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (TUHA) | ETH | TUHA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 07:52 PM | Sell | $2.09K | 13.01B | 0.0517 | 679.75M | $108.31 | 0x179...a5f44 |
Mar 31 07:52 PM | Sell | $2.10K | 13.30B | 0.021980 | 26.33M | $4.15 | 0x294...073f2 |
Mar 31 07:52 PM | Sell | $2.10K | 13.31B | 0.025000 | 66.58M | $10.48 | 0xfa0...90f0b |
Mar 31 07:52 PM | Buy | $2.10K | 13.34B | 0.0293 | 387.93M | $61.30 | 0xcdd...a8d93 |
Mar 31 07:52 PM | Buy | $2.10K | 13.17B | 0.0512 | 667.39M | $107.23 | 0xf5b...f116b |
Mar 31 07:52 PM | Buy | $2.10K | 12.90B | 0.0308 | 394.71M | $64.51 | 0x493...6c4db |
Mar 31 07:52 PM | Sell | $2.10K | 12.73B | 0.0200 | 255.58M | $41.91 | 0xbc8...5cad7 |
Mar 31 07:52 PM | Sell | $2.10K | 12.84B | 0.1726 | 2.30B | $361.63 | 0x1db...8f095 |
Mar 31 07:51 PM | Buy | $2.10K | 13.81B | 0.0304 | 416.88M | $63.65 | 0x406...02d34 |
Mar 31 07:51 PM | Buy | $2.10K | 13.63B | 0.0327 | 442.24M | $68.44 | 0x796...8fee8 |
Mar 31 07:50 PM | Sell | $2.10K | 13.44B | 0.1600 | 2.22B | $335.21 | 0x09f...39cce |
Mar 31 07:50 PM | Buy | $2.09K | 14.40B | 0.0557 | 793.15M | $116.75 | 0xf14...328f7 |
Mar 31 07:50 PM | Sell | $2.09K | 14.05B | 0.0140 | 197.24M | $29.33 | 0x1b6...fd172 |
Mar 31 07:50 PM | Sell | $2.09K | 14.14B | 0.021500 | 21.20M | $3.14 | 0xc0f...48b21 |
Mar 31 07:49 PM | Buy | $2.09K | 14.15B | 0.059486 | 134.26K | $0.0199 | 0x259...35a7b |
Mar 31 07:49 PM | Buy | $2.09K | 14.15B | 0.042072 | 293.20K | $0.0434 | 0x3f0...c506b |
Mar 31 07:49 PM | Sell | $2.09K | 14.15B | 0.1900 | 2.80B | $398.03 | 0xbfc...c67fa |
Mar 31 07:49 PM | Sell | $2.09K | 15.39B | 0.0120 | 185.10M | $25.14 | 0xae3...bed6e |
Mar 31 07:48 PM | Buy | $2.09K | 15.47B | 0.1022 | 1.55B | $214.08 | 0xef7...7f4f8 |
Mar 31 07:48 PM | Buy | $2.09K | 14.78B | 0.1270 | 1.83B | $265.97 | 0xa2d...99351 |
Mar 31 07:48 PM | Buy | $2.09K | 13.98B | 0.2189 | 2.92B | $458.51 | 0x133...48aeb |
Mar 31 07:48 PM | Sell | $2.09K | 12.75B | 0.1392 | 1.83B | $291.61 | 0x894...2dbd3 |
Mar 31 07:48 PM | Buy | $2.09K | 13.51B | 0.2229 | 2.88B | $466.89 | 0x4e1...d2fa0 |
Mar 31 07:48 PM | Buy | $2.09K | 12.32B | 0.0367 | 449.41M | $76.95 | 0x9cf...250e9 |
Mar 31 07:48 PM | Buy | $2.09K | 12.14B | 0.0376 | 453.54M | $78.83 | 0x6cb...07d49 |
Mar 31 07:48 PM | Buy | $2.09K | 11.96B | 0.0374 | 443.77M | $78.29 | 0xb57...fc6e4 |
Mar 31 07:48 PM | Sell | $2.09K | 11.78B | 0.1280 | 1.55B | $268.15 | 0xa2e...d82c0 |
Mar 31 07:48 PM | Sell | $2.09K | 12.40B | 0.4950 | 6.82B | $1.04K | 0x70d...20dd5 |
Mar 31 07:47 PM | Buy | $2.09K | 15.33B | 0.0242 | 369.81M | $50.79 | 0x009...cb570 |
Mar 31 07:47 PM | Sell | $2.09K | 15.16B | 0.023150 | 47.77M | $6.60 | 0x11d...87173 |
Mar 31 07:47 PM | Buy | $2.09K | 15.18B | 0.022681 | 40.69M | $5.61 | 0x37a...fe022 |
Mar 31 07:47 PM | Buy | $2.09K | 15.17B | 0.0219 | 330.48M | $45.85 | 0xca4...31a1b |
Mar 31 07:47 PM | Buy | $2.09K | 15.02B | 0.0355 | 529.70M | $74.44 | 0xaa7...feaff |
Mar 31 07:47 PM | Buy | $2.09K | 14.78B | 0.0500 | 730.88M | $104.67 | 0x705...9c3f4 |
Mar 31 07:47 PM | Buy | $2.09K | 14.46B | 0.0869 | 1.23B | $181.94 | 0xcda...ccc9c |
Mar 31 07:47 PM | Sell | $2.09K | 13.92B | 0.0283 | 396.25M | $59.28 | 0x7c0...990b5 |
Mar 31 07:47 PM | Sell | $2.09K | 14.09B | 0.0900 | 1.29B | $188.53 | 0x433...ebaea |
Mar 31 07:46 PM | Sell | $2.09K | 14.66B | 0.022000 | 29.32M | $4.19 | 0x584...ec2a9 |
Mar 31 07:46 PM | Buy | $2.10K | 14.67B | 0.033175 | 4.66M | $0.6651 | 0x1fe...c05ce |
Mar 31 07:46 PM | Sell | $2.10K | 14.67B | 0.0999 | 1.50B | $209.29 | 0xd83...3819c |
Mar 31 07:46 PM | Sell | $2.10K | 15.34B | 0.027600 | 116.74M | $15.92 | 0x401...04001 |
Mar 31 07:45 PM | Buy | $2.10K | 15.39B | 0.024320 | 66.46M | $9.05 | 0xc89...c050d |
Mar 31 07:45 PM | Buy | $2.10K | 15.36B | 0.022681 | 41.17M | $5.62 | 0x4c5...118f6 |
Mar 31 07:44 PM | Buy | $2.10K | 15.35B | 0.031778 | 2.73M | $0.3725 | 0xa6a...b48db |
Mar 31 07:44 PM | Sell | $2.10K | 15.34B | 0.071481 | 226.99 | $0.043102 | 0x7d2...a8b65 |
Mar 31 07:44 PM | Sell | $2.10K | 15.34B | 0.0162 | 249.37M | $33.94 | 0x5c7...baf0c |
Mar 31 07:44 PM | Sell | $2.10K | 15.46B | 0.1000 | 1.58B | $209.54 | 0x295...f6069 |
Mar 31 07:43 PM | Buy | $2.10K | 16.18B | 0.1171 | 1.85B | $245.42 | 0x3d4...89bc3 |
Mar 31 07:43 PM | Sell | $2.10K | 15.34B | 0.036000 | 9.20M | $1.26 | 0x058...7fbf6 |
Mar 31 07:43 PM | Sell | $2.10K | 15.34B | 0.0245 | 377.79M | $51.34 | 0xa5e...75d98 |
Mar 31 07:43 PM | Sell | $2.10K | 15.51B | 0.2500 | 4.11B | $523.92 | 0xc5d...7a57e |
Mar 31 07:42 PM | Sell | $2.10K | 17.44B | 0.1900 | 3.47B | $398.18 | 0x4b7...c10c7 |
Mar 31 07:42 PM | Buy | $2.10K | 19.15B | 0.1058 | 1.98B | $221.79 | 0xa73...c69b9 |
Mar 31 07:42 PM | Buy | $2.10K | 18.17B | 0.1442 | 2.53B | $302.30 | 0x6b8...84aa3 |
Mar 31 07:42 PM | Buy | $2.10K | 16.94B | 0.2056 | 3.32B | $430.77 | 0x6cf...89dea |
Mar 31 07:42 PM | Buy | $2.10K | 15.40B | 0.3041 | 4.38B | $637.39 | 0xcca...5dd45 |
Mar 31 07:42 PM | Sell | $2.10K | 13.48B | 0.0594 | 810.53M | $124.48 | 0x381...274a9 |
Mar 31 07:42 PM | Sell | $2.10K | 13.83B | 0.2970 | 4.38B | $622.39 | 0x431...516be |
Mar 31 07:42 PM | Sell | $2.10K | 15.77B | 0.0350 | 556.22M | $73.35 | 0xac1...32437 |
Mar 31 07:42 PM | Sell | $2.10K | 16.03B | 0.058546 | 136.90K | $0.0179 | 0x697...e1d47 |
Mar 31 07:42 PM | Buy | $2.10K | 16.03B | 0.021283 | 20.55M | $2.69 | 0x8cc...bc9df |
Mar 31 07:41 PM | Sell | $2.10K | 16.02B | 0.032911 | 4.66M | $0.6100 | 0x1c1...4ec98 |
Mar 31 07:41 PM | Buy | $2.10K | 16.02B | 0.031893 | 3.03M | $0.3966 | 0x5e3...d4457 |
Mar 31 07:41 PM | Sell | $2.10K | 16.02B | 0.1980 | 3.32B | $414.96 | 0xe87...f7e4c |
Mar 31 07:41 PM | Buy | $2.10K | 17.59B | 0.1252 | 2.14B | $262.35 | 0x6e0...2e28e |
Mar 31 07:41 PM | Buy | $2.10K | 16.57B | 0.1371 | 2.20B | $287.28 | 0xa78...54aae |
Mar 31 07:41 PM | Buy | $2.10K | 15.55B | 0.1482 | 2.23B | $310.69 | 0x640...f160e |
Mar 31 07:41 PM | Sell | $2.10K | 14.55B | 0.0380 | 557.46M | $79.64 | 0x75b...c292e |
Mar 31 07:40 PM | Buy | $2.10K | 14.80B | 0.2969 | 4.13B | $622.36 | 0xf8e...467f8 |
Mar 31 07:40 PM | Sell | $2.10K | 13.03B | 0.021980 | 25.79M | $4.15 | 0x83b...b621a |
Mar 31 07:40 PM | Sell | $2.10K | 13.04B | 0.2970 | 4.13B | $622.50 | 0x298...c74ca |
Mar 31 07:40 PM | Sell | $2.10K | 14.81B | 0.0420 | 627.71M | $88.03 | 0x373...b140f |
Mar 31 07:40 PM | Buy | $2.10K | 15.09B | 0.1890 | 2.74B | $396.18 | 0xc0f...e8451 |
Mar 31 07:40 PM | Buy | $2.10K | 13.89B | 0.3960 | 5.07B | $829.95 | 0x0bf...4d4fc |
Mar 31 07:40 PM | Sell | $2.10K | 11.80B | 0.022281 | 26.90M | $4.78 | 0x5be...c93ad |
Mar 31 07:40 PM | Sell | $2.10K | 11.81B | 0.3960 | 5.07B | $830.10 | 0x4b1...86007 |
Mar 31 07:39 PM | Sell | $2.10K | 13.90B | 0.0900 | 1.28B | $188.68 | 0x4f7...7fab0 |
Mar 31 07:39 PM | Buy | $2.10K | 14.46B | 0.7374 | 9.18B | $1.55K | 0x44b...c24c5 |
Mar 31 07:39 PM | Sell | $2.10K | 10.71B | 0.1980 | 2.20B | $415.12 | 0x3ce...ca69a |
Mar 31 07:39 PM | Sell | $2.10K | 11.56B | 0.5000 | 6.40B | $1.05K | 0xccc...ce06f |
Mar 31 07:39 PM | Buy | $2.10K | 14.21B | 0.2328 | 3.15B | $488.01 | 0x5a1...bb0c7 |
Mar 31 07:39 PM | Buy | $2.10K | 12.87B | 0.5075 | 5.91B | $1.06K | 0x48f...4779c |
Mar 31 07:39 PM | Sell | $2.10K | 10.54B | 0.5000 | 5.81B | $1.05K | 0x646...c5cf6 |
Mar 31 07:38 PM | Buy | $2.10K | 12.83B | 0.2601 | 3.17B | $545.29 | 0x53a...25a6f |
Mar 31 07:38 PM | Buy | $2.10K | 11.55B | 0.3261 | 3.54B | $683.80 | 0xa73...9193f |
Mar 31 07:38 PM | Sell | $2.10K | 10.21B | 0.021500 | 15.31M | $3.15 | 0xacd...2c5e8 |
Mar 31 07:38 PM | Sell | $2.10K | 10.21B | 0.022970 | 30.33M | $6.23 | 0x597...4194c |
Mar 31 07:38 PM | Sell | $2.10K | 10.22B | 0.0400 | 411.74M | $83.87 | 0x205...b934b |
Mar 31 07:37 PM | Sell | $2.10K | 10.38B | 0.0320 | 333.83M | $67.09 | 0xd69...504b4 |
Mar 31 07:37 PM | Buy | $2.10K | 10.50B | 0.3916 | 3.83B | $821.08 | 0x53f...5f397 |
Mar 31 07:37 PM | Buy | $2.10K | 9.12B | 0.5722 | 4.74B | $1.20K | 0x9ac...20394 |
Mar 31 07:37 PM | Sell | $2.10K | 7.54B | 0.2800 | 2.21B | $587.15 | 0xa3d...ee4de |
Mar 31 07:36 PM | Buy | $2.10K | 8.25B | 0.036466 | 5.34M | $1.36 | 0x9c1...a4d4f |
Mar 31 07:36 PM | Buy | $2.10K | 8.25B | 0.1456 | 1.17B | $305.43 | 0x7c4...2cf2d |
Mar 31 07:36 PM | Buy | $2.10K | 7.87B | 0.1764 | 1.35B | $370.05 | 0xdbb...2d8d4 |
Mar 31 07:36 PM | Buy | $2.10K | 7.44B | 0.2856 | 2.03B | $599.24 | 0xfbe...19dc5 |
Mar 31 07:36 PM | Sell | $2.10K | 6.81B | 0.3000 | 2.14B | $629.36 | 0xfaf...7005e |
Mar 31 07:36 PM | Sell | $2.10K | 7.47B | 0.028000 | 59.80M | $16.78 | 0x6a4...23623 |
Mar 31 07:36 PM | Buy | $2.10K | 7.49B | 0.0704 | 521.28M | $147.60 | 0xa40...4597e |
Mar 31 07:36 PM | Sell | $2.10K | 7.32B | 0.4500 | 3.54B | $944.04 | 0x800...6f0f7 |