ETH/FELIX Pool
The live ETH/FELIX price today is $2.14K, with a 24-hour trading volume of $433.21. This pair has changed -1.91% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $433.21
- 24h Buy Volume
- $297.22
- 24h Sell Volume
- $135.99
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 38
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.30%
- 6 Hours
- -1.29%
- 24 Hours
- -1.91%
Tokens in this pool
Ether (ETH) FELIX (FELIX)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 503849669026713 ETH for -6.533439795037214e+22 FELIX
- : 3132046130230297 ETH for -4.053671288252243e+23 FELIX
- : 3181634161145830 ETH for -4.1043759278062834e+23 FELIX
- : 3945141582917055 ETH for -5.0705564387779e+23 FELIX
- : 4055863968548628 ETH for -5.1913363834727824e+23 FELIX
- : 5409539895869557 ETH for -6.890251412802766e+23 FELIX
- : -2468492733690090 ETH for 3.0768950716458115e+23 FELIX
- : -3192525257351847 ETH for 3.9908902426740265e+23 FELIX
- : -5150548631776670 ETH for 6.466087102233978e+23 FELIX
- : -515625000000000 ETH for 6.492043420935222e+22 FELIX
ETH / FELIX
ETH/FELIX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (FELIX) | ETH | FELIX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 03:07 PM | Buy | $2.14K | 128.41M | 0.035039 | 65.33K | $1.08 | 0xd0d...e0d85 |
Mar 24 02:52 PM | Buy | $2.13K | 128.34M | 0.023133 | 405.37K | $6.67 | 0xb75...0b69d |
Mar 24 02:49 PM | Buy | $2.13K | 127.92M | 0.023182 | 410.44K | $6.78 | 0xb7e...75e93 |
Mar 24 02:41 PM | Buy | $2.13K | 127.50M | 0.023946 | 507.06K | $8.42 | 0x5b2...fb56e |
Mar 24 02:40 PM | Buy | $2.13K | 126.98M | 0.024056 | 519.13K | $8.65 | 0x492...d0227 |
Mar 24 02:26 PM | Buy | $2.13K | 126.45M | 0.025410 | 689.03K | $11.52 | 0x20f...5de1b |
Mar 24 02:12 PM | Sell | $2.14K | 125.75M | 0.022469 | 307.69K | $5.28 | 0xa9e...25fe7 |
Mar 24 01:39 PM | Sell | $2.15K | 126.06M | 0.023193 | 399.09K | $6.88 | 0x188...bba02 |
Mar 24 01:29 PM | Sell | $2.15K | 126.48M | 0.025151 | 646.61K | $11.10 | 0x3f7...b53d9 |
Mar 24 01:28 PM | Sell | $2.15K | 127.14M | 0.035157 | 64.92K | $1.11 | 0x825...22e37 |
Mar 24 01:27 PM | Sell | $2.15K | 127.21M | 0.021009 | 127.02K | $2.17 | 0x302...99415 |
Mar 24 01:27 PM | Sell | $2.15K | 127.34M | 0.021856 | 234.11K | $4.00 | 0x1e6...fccfc |
Mar 24 01:27 PM | Buy | $2.15K | 127.59M | 0.0277 | 3.52M | $59.65 | 0x69e...e34c9 |
Mar 24 12:55 PM | Buy | $2.16K | 124.00M | 0.023100 | 387.67K | $6.70 | 0x234...d5783 |
Mar 24 12:32 PM | Buy | $2.16K | 123.61M | 0.021760 | 219.54K | $3.81 | 0xc14...1a394 |
Mar 24 07:07 AM | Buy | $2.15K | 123.39M | 0.023132 | 389.73K | $6.72 | 0x264...21e2b |
Mar 24 06:58 AM | Buy | $2.14K | 122.99M | 0.037296 | 90.61K | $1.56 | 0xd6f...15d5b |
Mar 24 06:30 AM | Buy | $2.14K | 122.90M | 0.035176 | 64.24K | $1.11 | 0x226...08a83 |
Mar 24 06:16 AM | Buy | $2.14K | 122.84M | 0.035675 | 70.38K | $1.21 | 0x233...07d1d |
Mar 24 06:12 AM | Buy | $2.13K | 122.77M | 0.035948 | 73.73K | $1.27 | 0xdc1...cba30 |
