ETH/INSTACLAW Pool
The live ETH/INSTACLAW price today is $2.11K, with a 24-hour trading volume of $0.025824. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $0.025824
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.025824
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Instaclaw (INSTACLAW)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHOttie/WETHWETH/VVVOther Pools Trading ETH (Ether)
ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -3340979139943 ETH for 1500000000000000000 INSTACLAW
- : -918792288000 ETH for 419902633866520200 INSTACLAW
- : -51508758927594 ETH for 24984798212930270000 INSTACLAW
- : -40335624000000 ETH for 21657117121348874000 INSTACLAW
- : -11677344131130 ETH for 6654714408104357000 INSTACLAW
- : -43382405318826 ETH for 26416114939553714000 INSTACLAW
- : -56797478231585 ETH for 39222091625572170000 INSTACLAW
- : -42837899505112 ETH for 33767136406179560000 INSTACLAW
- : -65600822704855 ETH for 60489632236535280000 INSTACLAW
- : -3981470730907 ETH for 4073737779072198000 INSTACLAW
ETH / INSTACLAW
ETH/INSTACLAW Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (INSTACLAW) | ETH | INSTACLAW | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 03:37 PM | Sell | $2.11K | 691.83K | 0.053341 | 1.50 | $0.027064 | 0xa1e...f2f8b |
Mar 18 04:37 PM | Sell | $3.04K | 711.34K | 0.069188 | 0.4199 | $0.022795 | 0x004...9da68 |
Mar 18 11:53 AM | Sell | $2.91K | 716.85K | 0.045151 | 24.98 | $0.1497 | 0x5eb...ee0d6 |
Mar 18 11:53 AM | Sell | $3.25K | 801.31K | 0.044034 | 21.66 | $0.1311 | 0x011...ee1cf |
Mar 18 11:14 AM | Sell | $3.56K | 878.34K | 0.041168 | 6.65 | $0.0416 | 0xdaf...3c89f |
Mar 18 10:52 AM | Sell | $2.32K | 902.71K | 0.044339 | 26.42 | $0.1007 | 0xc5f...763b2 |
Mar 18 01:35 AM | Sell | $2.33K | 1.00M | 0.045680 | 39.22 | $0.1323 | 0x127...f1608 |
Mar 18 01:34 AM | Sell | $2.33K | 1.16M | 0.044284 | 33.77 | $0.0998 | 0x34e...55a74 |
Mar 18 12:09 AM | Sell | $2.32K | 1.31M | 0.046561 | 60.49 | $0.1522 | 0xfc1...9b11a |
Mar 17 11:47 PM | Sell | $2.32K | 1.59M | 0.053982 | 4.07 | $0.029247 | 0xd3e...ad4bf |
Mar 17 11:46 PM | Sell | $2.32K | 1.61M | 0.0138135 | 0.078376 | $0.091890 | 0xfef...a80b6 |
Mar 17 11:42 PM | Sell | $2.32K | 1.61M | 0.044119 | 45.35 | $0.0957 | 0x915...abdc5 |
Mar 17 09:47 PM | Sell | $2.34K | 1.84M | 0.043221 | 40.10 | $0.0753 | 0x5ce...fe30a |
Mar 17 09:44 PM | Sell | $2.34K | 2.06M | 0.041168 | 15.69 | $0.0273 | 0xc22...495e8 |
Mar 17 09:31 PM | Sell | $2.34K | 2.15M | 0.043333 | 48.70 | $0.0779 | 0x3b8...5b7db |
Mar 17 09:29 PM | Sell | $2.25K | 2.43M | 0.043119 | 51.64 | $0.0701 | 0x3e3...26863 |
Mar 17 09:22 PM | Sell | $2.34K | 2.75M | 0.056997 | 12.51 | $0.0163 | 0x828...da5be |
Mar 17 09:20 PM | Sell | $2.34K | 2.83M | 0.042604 | 49.96 | $0.0608 | 0xb54...d0a76 |
Mar 17 08:22 PM | Sell | $2.32K | 3.17M | 0.044901 | 111.53 | $0.1138 | 0xd59...bb89c |
Mar 17 08:15 PM | Sell | $2.32K | 3.99M | 0.042250 | 60.83 | $0.0522 | 0x87d...2fc0c |
