ETH/PIXI Pool
The live ETH/PIXI price today is $2.10K, with a 24-hour trading volume of $118.19K. This pair has changed 0.03% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.10K
- 24h Volume
- $118.19K
- 24h Buy Volume
- $55.29K
- 24h Sell Volume
- $62.91K
- Liquidity
- No data
- 24h Transactions
- 374
- 24h Buys
- 156
- 24h Sells
- 218
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.03%
Tokens in this pool
Ether (ETH) Pixie Chess (PIXI)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/USDCWETH/VVVOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : -247682168496878 ETH for 2.504320850593531e+24 PIXI
- : -120000000000000000 ETH for 1.2369651462935482e+27 PIXI
- : -69300000000000000 ETH for 7.365087149561127e+26 PIXI
- : 60728505967235 ETH for -6.533890904205404e+23 PIXI
- : 105990294553501250 ETH for -1.1208782836245628e+27 PIXI
- : 109663723512786800 ETH for -1.120118989331874e+27 PIXI
- : 244225316268067 ETH for -2.4511307245056815e+24 PIXI
- : 113757831696406880 ETH for -1.1214665852541499e+27 PIXI
- : 119947755247989360 ETH for -1.1402879559535973e+27 PIXI
- : 123127696328111710 ETH for -1.1278712772653012e+27 PIXI
ETH / PIXI
ETH/PIXI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PIXI) | ETH | PIXI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 06:11 PM | Sell | $2.10K | 10.12B | 0.032477 | 2.50M | $0.5201 | 0xc58...465b4 |
Mar 31 06:11 PM | Sell | $2.10K | 10.12B | 0.1200 | 1.24B | $251.98 | 0x475...7fb42 |
Mar 31 06:10 PM | Sell | $2.10K | 10.51B | 0.0693 | 736.51M | $145.49 | 0x0d2...1780a |
Mar 31 06:10 PM | Buy | $2.10K | 10.75B | 0.046073 | 653.39K | $0.1275 | 0x4ea...ffb49 |
Mar 31 06:10 PM | Buy | $2.10K | 10.75B | 0.1060 | 1.12B | $222.50 | 0xb8e...2ee64 |
Mar 31 06:10 PM | Buy | $2.10K | 10.39B | 0.1097 | 1.12B | $230.21 | 0x35c...7615a |
Mar 31 06:10 PM | Buy | $2.10K | 10.03B | 0.032443 | 2.45M | $0.5127 | 0x1d7...e2485 |
Mar 31 06:10 PM | Buy | $2.10K | 10.03B | 0.1138 | 1.12B | $238.80 | 0x78e...1f1a3 |
Mar 31 06:10 PM | Buy | $2.10K | 9.68B | 0.1199 | 1.14B | $251.80 | 0x5cd...2ce4c |
Mar 31 06:10 PM | Buy | $2.10K | 9.33B | 0.1231 | 1.13B | $258.47 | 0x58a...0406b |
Mar 31 06:10 PM | Buy | $2.10K | 8.99B | 0.043811 | 342.64K | $0.0800 | 0x0fd...9c538 |
Mar 31 06:10 PM | Sell | $2.10K | 8.99B | 0.0100 | 89.96M | $20.99 | 0x79f...5403a |
Mar 31 06:09 PM | Sell | $2.10K | 9.01B | 0.0120 | 108.30M | $25.19 | 0xdd2...89a0f |
Mar 31 06:09 PM | Sell | $2.10K | 9.05B | 0.038926 | 8.07M | $1.87 | 0x29e...5b8cd |
Mar 31 06:09 PM | Buy | $2.10K | 9.05B | 0.1369 | 1.21B | $287.43 | 0x306...f278b |
Mar 31 06:09 PM | Buy | $2.10K | 8.69B | 0.1438 | 1.22B | $301.90 | 0x474...adca0 |
Mar 31 06:09 PM | Sell | $2.10K | 8.33B | 0.031976 | 1.65M | $0.4148 | 0xa2a...99286 |
Mar 31 06:09 PM | Buy | $2.10K | 8.33B | 0.1557 | 1.27B | $326.86 | 0xbd9...cac16 |
Mar 31 06:09 PM | Buy | $2.10K | 7.97B | 0.1580 | 1.23B | $331.61 | 0x71d...8c34c |
Mar 31 06:09 PM | Buy | $2.10K | 7.62B | 0.2027 | 1.50B | $425.49 | 0x449...1d769 |
Mar 31 06:09 PM | Buy | $2.10K | 7.22B | 0.031787 | 1.29M | $0.3749 | 0x9d7...88b88 |
Mar 31 06:09 PM | Buy | $2.10K | 7.21B | 0.1853 | 1.30B | $388.85 | 0xf05...5774d |
Mar 31 06:09 PM | Buy | $2.10K | 6.87B | 0.1940 | 1.30B | $407.29 | 0x18b...ad31e |
Mar 31 06:09 PM | Buy | $2.10K | 6.53B | 0.2055 | 1.31B | $430.74 | 0xdc9...fb7b2 |
Mar 31 06:09 PM | Buy | $2.10K | 6.20B | 0.2188 | 1.32B | $458.60 | 0x7fa...df3b4 |
Mar 31 06:09 PM | Buy | $2.10K | 5.88B | 0.2365 | 1.35B | $496.44 | 0xf92...be7a9 |
Mar 31 06:09 PM | Buy | $2.10K | 5.55B | 0.2552 | 1.38B | $534.88 | 0xcf0...882f6 |
Mar 31 06:09 PM | Buy | $2.10K | 5.24B | 0.2931 | 1.49B | $614.29 | 0x125...53773 |
Mar 31 06:09 PM | Sell | $2.09K | 4.90B | 0.2970 | 1.50B | $622.02 | 0x2d5...a6095 |
Mar 31 06:09 PM | Buy | $2.09K | 5.24B | 0.3577 | 1.80B | $749.22 | 0xa7c...67709 |
Mar 31 06:09 PM | Buy | $2.09K | 4.84B | 0.4046 | 1.87B | $847.37 | 0x1dc...62322 |
Mar 31 06:09 PM | Buy | $2.09K | 4.43B | 0.4911 | 2.07B | $1.03K | 0x3d1...489cc |
Mar 31 06:09 PM | Buy | $2.09K | 4.01B | 0.7912 | 2.94B | $1.66K | 0x273...7ec00 |
Mar 31 06:09 PM | Sell | $2.09K | 3.44B | 0.7920 | 2.94B | $1.66K | 0xa11...41a15 |
Mar 31 06:08 PM | Buy | $2.09K | 4.01B | 0.034357 | 1.75M | $0.9122 | 0xa44...10b43 |
Mar 31 06:08 PM | Buy | $2.09K | 4.01B | 0.021441 | 5.78M | $3.02 | 0xa6b...c2cc2 |
Mar 31 06:08 PM | Buy | $2.09K | 4.01B | 0.026120 | 24.51M | $12.81 | 0xbbb...5cb75 |
Mar 31 06:08 PM | Sell | $2.09K | 4.00B | 0.2970 | 1.22B | $621.81 | 0x261...45916 |
Mar 31 06:08 PM | Sell | $2.09K | 4.25B | 0.0800 | 342.64M | $167.49 | 0xe28...e0b59 |
Mar 31 06:07 PM | Sell | $2.09K | 4.32B | 0.023800 | 16.42M | $7.96 | 0xe1a...0ca3f |
Mar 31 06:07 PM | Sell | $2.09K | 4.32B | 0.2850 | 1.27B | $596.62 | 0x890...24c5e |
Mar 31 06:07 PM | Sell | $2.09K | 4.59B | 0.2420 | 1.14B | $506.60 | 0xb0a...14084 |
Mar 31 06:07 PM | Sell | $2.09K | 4.84B | 0.2970 | 1.49B | $621.74 | 0xd4e...3714f |
Mar 31 06:07 PM | Sell | $2.09K | 5.17B | 0.2540 | 1.35B | $531.72 | 0x2d1...7ea6e |
Mar 31 06:07 PM | Sell | $2.09K | 5.48B | 0.2440 | 1.38B | $510.79 | 0xe67...99113 |
Mar 31 06:07 PM | Sell | $2.09K | 5.81B | 0.2990 | 1.80B | $625.93 | 0xed6...fb9cc |
Mar 31 06:07 PM | Sell | $2.09K | 6.25B | 0.2890 | 1.87B | $604.99 | 0x0a3...8014a |
Mar 31 06:07 PM | Sell | $2.09K | 6.73B | 0.2960 | 2.07B | $619.65 | 0xa2a...978b7 |
Mar 31 06:07 PM | Buy | $2.09K | 7.28B | 0.066874 | 5.01K | $0.021439 | 0x7d6...29d73 |
Mar 31 06:07 PM | Buy | $2.09K | 7.28B | 0.032780 | 2.02M | $0.5818 | 0xb16...8361c |
Mar 31 06:07 PM | Buy | $2.09K | 7.28B | 0.0757 | 545.71M | $158.48 | 0x131...7d46e |
Mar 31 06:07 PM | Buy | $2.09K | 7.13B | 0.038886 | 6.34M | $1.86 | 0x94b...e42d0 |
Mar 31 06:07 PM | Buy | $2.09K | 7.13B | 0.1993 | 1.38B | $417.10 | 0xb99...8f4b6 |
Mar 31 06:07 PM | Sell | $2.09K | 6.77B | 0.039596 | 6.49M | $2.01 | 0xabf...d2580 |
Mar 31 06:07 PM | Buy | $2.09K | 6.77B | 0.2117 | 1.39B | $443.13 | 0x09a...c9f6e |
Mar 31 06:06 PM | Buy | $2.09K | 6.41B | 0.2248 | 1.40B | $470.56 | 0xb89...88a63 |
Mar 31 06:06 PM | Buy | $2.09K | 6.06B | 0.2466 | 1.45B | $516.30 | 0xf79...3326e |
Mar 31 06:06 PM | Buy | $2.09K | 5.71B | 0.2594 | 1.44B | $542.91 | 0x7b6...490c0 |
Mar 31 06:06 PM | Sell | $2.09K | 5.37B | 0.1100 | 598.02M | $230.27 | 0xf91...b0b37 |
Mar 31 06:06 PM | Buy | $2.09K | 5.51B | 0.2849 | 1.52B | $596.50 | 0x3dd...65657 |
Mar 31 06:06 PM | Buy | $2.09K | 5.16B | 0.2957 | 1.48B | $619.10 | 0x6dc...6b1b0 |
Mar 31 06:06 PM | Buy | $2.09K | 4.83B | 0.4497 | 2.07B | $941.33 | 0x664...d9ac9 |
Mar 31 06:06 PM | Buy | $2.09K | 4.38B | 0.3681 | 1.55B | $770.51 | 0xff7...a9f55 |
Mar 31 06:06 PM | Buy | $2.09K | 4.07B | 1.10 | 4.03B | $2.30K | 0x116...6cb4d |
Mar 31 06:06 PM | Buy | $2.09K | 3.29B | 0.042761 | 90.96K | $0.0578 | 0x69e...8515e |
Mar 31 06:06 PM | Buy | $2.09K | 3.29B | 0.038428 | 2.78M | $1.76 | 0x188...a2d9a |
Mar 31 06:06 PM | Sell | $2.09K | 3.29B | 0.029300 | 30.64M | $19.47 | 0xd17...1f3fc |
Mar 31 06:06 PM | Sell | $2.09K | 3.30B | 0.5940 | 2.07B | $1.24K | 0xe75...575f2 |
Mar 31 06:05 PM | Buy | $2.09K | 3.69B | 0.031053 | 387.99K | $0.2203 | 0xb8d...87ef2 |
Mar 31 06:05 PM | Sell | $2.09K | 3.69B | 0.9900 | 4.03B | $2.07K | 0x510...f347b |
Mar 31 06:05 PM | Sell | $2.09K | 4.50B | 0.1980 | 909.61M | $414.55 | 0x042...1f7c5 |
Mar 31 06:05 PM | Sell | $2.09K | 4.69B | 0.027709 | 36.20M | $16.14 | 0xf8e...b565f |
Mar 31 06:05 PM | Sell | $2.09K | 4.70B | 0.023092 | 14.54M | $6.47 | 0x1db...8d30b |
Mar 31 06:05 PM | Sell | $2.09K | 4.71B | 0.027494 | 35.28M | $15.69 | 0xc5e...4ead8 |
Mar 31 06:05 PM | Sell | $2.09K | 4.71B | 0.025412 | 25.51M | $11.33 | 0xc96...d423a |
Mar 31 06:05 PM | Sell | $2.09K | 4.72B | 0.028678 | 40.97M | $18.17 | 0xbbb...5b1c9 |
Mar 31 06:05 PM | Sell | $2.09K | 4.73B | 0.024075 | 19.27M | $8.53 | 0x33a...a6505 |
Mar 31 06:05 PM | Sell | $2.09K | 4.73B | 0.028856 | 41.93M | $18.54 | 0x6cc...3384b |
Mar 31 06:05 PM | Sell | $2.09K | 4.74B | 0.028233 | 39.05M | $17.24 | 0x3f1...2c0db |
Mar 31 06:05 PM | Sell | $2.09K | 4.75B | 0.028027 | 38.14M | $16.81 | 0xdd6...9c7b9 |
Mar 31 06:05 PM | Sell | $2.09K | 4.76B | 0.028250 | 39.27M | $17.27 | 0xf6e...a56f8 |
Mar 31 06:05 PM | Sell | $2.09K | 4.77B | 0.026694 | 31.92M | $14.02 | 0xdf7...56755 |
Mar 31 06:05 PM | Sell | $2.09K | 4.77B | 0.022083 | 9.94M | $4.36 | 0x0e3...0f653 |
Mar 31 06:05 PM | Sell | $2.09K | 4.78B | 0.025892 | 28.14M | $12.34 | 0xc7d...7c13d |
Mar 31 06:05 PM | Sell | $2.09K | 4.78B | 0.025477 | 26.19M | $11.47 | 0xaed...c6b6b |
Mar 31 06:05 PM | Sell | $2.09K | 4.79B | 0.021647 | 7.88M | $3.45 | 0x05b...c8599 |
Mar 31 06:05 PM | Sell | $2.09K | 4.79B | 0.026605 | 31.64M | $13.83 | 0xc27...5f2ad |
Mar 31 06:05 PM | Sell | $2.09K | 4.80B | 0.025059 | 24.27M | $10.59 | 0xad7...dc517 |
Mar 31 06:05 PM | Sell | $2.09K | 4.80B | 0.0109 | 52.36M | $22.82 | 0x03d...b55e0 |
Mar 31 06:05 PM | Sell | $2.09K | 4.81B | 0.0102 | 49.09M | $21.34 | 0x7e1...40809 |
Mar 31 06:05 PM | Sell | $2.09K | 4.82B | 0.024103 | 19.79M | $8.59 | 0xd1a...5cd44 |
Mar 31 06:05 PM | Sell | $2.09K | 4.83B | 0.0300 | 145.25M | $62.81 | 0x08e...c20f4 |
Mar 31 06:05 PM | Sell | $2.09K | 4.86B | 0.061000 | 485.78 | $0.032094 | 0xd43...b48dc |
Mar 31 06:05 PM | Buy | $2.09K | 4.86B | 0.3442 | 1.61B | $720.71 | 0x4c4...68952 |
Mar 31 06:05 PM | Buy | $2.09K | 4.51B | 0.3754 | 1.63B | $785.93 | 0x372...eeaa7 |
Mar 31 06:05 PM | Buy | $2.09K | 4.17B | 0.4179 | 1.67B | $874.92 | 0x924...8ed3e |
Mar 31 06:05 PM | Buy | $2.09K | 3.84B | 0.4695 | 1.72B | $983.07 | 0x53a...50c8c |
Mar 31 06:05 PM | Buy | $2.09K | 3.51B | 0.045200 | 182.45K | $0.1089 | 0xe01...ab93e |
Mar 31 06:04 PM | Sell | $2.09K | 3.51B | 0.0173 | 60.82M | $36.26 | 0xe32...51323 |
Mar 31 06:04 PM | Sell | $2.09K | 3.52B | 0.0900 | 319.23M | $188.43 | 0x05d...cca1e |