HYDX/WETH Pool
The live HYDX/WETH price today is $0.0742, with a 24-hour trading volume of $50.50. This pair has changed -3.77% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0742
- 24h Volume
- $50.50
- 24h Buy Volume
- $24.97
- 24h Sell Volume
- $25.53
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 47
- 24h Sells
- 49
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.01%
- 6 Hours
- -14.20%
- 24 Hours
- -3.77%
Tokens in this pool
Hydrex (HYDX) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AEROOther Pools Trading HYDX (Hydrex)
HYDX/WETH on Uniswap V3HYDX/oHYDX on Uniswap V4HYDX/ZORA on Uniswap V4HYDX/AERO on Uniswap V4HYDX/USDC on Uniswap V4HYDX/USDC on Uniswap V3HYDX/ZEN on Uniswap V4HYDX/CYPR on Uniswap V4HYDX/CELIA on Uniswap V4Recent Transactions
- : 6491074633849879000 HYDX for -222120204927312 WETH
- : -1514046852554371600 HYDX for 52409924927488 WETH
- : 9487085412718890000 HYDX for -330227599642095 WETH
- : 6945556204840779000 HYDX for -247096731157475 WETH
- : 5092811296001488000 HYDX for -184132240861525 WETH
- : 6082424848767164000 HYDX for -223262547174871 WETH
- : -8038160058830124000 HYDX for 295740790800384 WETH
- : 10176173093737742000 HYDX for -373611865633145 WETH
- : 6073077099909408000 HYDX for -227964533811136 WETH
- : -11149501735168924000 HYDX for 417703065038038 WETH
HYDX / WETH
HYDX/WETH Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | HYDX | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:11 AM | Buy | $0.0742 | 0.043402 | 6.49 | 0.032222 | $0.4814 | 0xc5a...0512e |
Mar 25 08:34 AM | Sell | $0.0757 | 0.043460 | 1.51 | 0.045241 | $0.1146 | 0x78b...78560 |
Mar 25 08:34 AM | Buy | $0.0753 | 0.043447 | 9.49 | 0.033303 | $0.7146 | 0x235...e03f1 |
Mar 25 08:30 AM | Buy | $0.0770 | 0.043534 | 6.95 | 0.032471 | $0.5349 | 0xdb5...64be1 |
Mar 25 08:17 AM | Buy | $0.0781 | 0.043600 | 5.09 | 0.031842 | $0.3975 | 0x1ff...acfe0 |
Mar 25 08:11 AM | Buy | $0.0790 | 0.043650 | 6.08 | 0.032233 | $0.4807 | 0xa1d...952e0 |
Mar 25 07:55 AM | Sell | $0.0803 | 0.043711 | 8.04 | 0.032958 | $0.6457 | 0x6fd...34b96 |
Mar 25 07:47 AM | Buy | $0.0785 | 0.043631 | 10.18 | 0.033737 | $0.7991 | 0x7d0...91e16 |
Mar 25 07:09 AM | Buy | $0.0808 | 0.043732 | 6.07 | 0.032280 | $0.4910 | 0x82c...89dfb |
Mar 25 07:09 AM | Sell | $0.0822 | 0.043795 | 11.15 | 0.034178 | $0.9165 | 0x9d0...71232 |
Mar 25 06:09 AM | Sell | $0.0796 | 0.043681 | 1.69 | 0.046236 | $0.1349 | 0x90a...63644 |
Mar 25 06:06 AM | Buy | $0.0795 | 0.043664 | 4.09 | 0.031505 | $0.3253 | 0x353...7b813 |
Mar 25 05:24 AM | Sell | $0.0804 | 0.043705 | 1.18 | 0.044371 | $0.0948 | 0x66d...4c67c |
Mar 25 05:24 AM | Buy | $0.0802 | 0.043693 | 8.09 | 0.033014 | $0.6486 | 0xe81...cf4e1 |
Mar 25 05:16 AM | Sell | $0.0820 | 0.043776 | 9.44 | 0.033527 | $0.7741 | 0x511...61cd8 |
Mar 25 05:11 AM | Buy | $0.0800 | 0.043679 | 7.46 | 0.032766 | $0.5968 | 0x92b...19e92 |
Mar 25 05:01 AM | Buy | $0.0813 | 0.043755 | 5.92 | 0.032236 | $0.4812 | 0x5ed...f925e |
Mar 25 05:00 AM | Buy | $0.0826 | 0.043817 | 8.39 | 0.033230 | $0.6930 | 0x017...b188d |
Mar 25 04:50 AM | Sell | $0.0844 | 0.043907 | 7.68 | 0.032976 | $0.6481 | 0x914...43825 |
Mar 25 03:45 AM | Buy | $0.0825 | 0.043824 | 7.76 | 0.032991 | $0.6398 | 0x43d...dd317 |
