ZORA/hightable Pool
The live ZORA/hightable price today is $0.0221, with a 24-hour trading volume of $8.53. This pair has changed 2.47% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $8.53
- 24h Buy Volume
- $6.90
- 24h Sell Volume
- $1.63
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 16
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.47%
Tokens in this pool
Zora (ZORA) hightable (hightable)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/ButtfishWETH/MOJAKWETH/NEOFORMOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/hightable?
The 24-hour high price of ZORA/hightable is $0.0221 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/hightable today?
The total liquidity in the ZORA/hightable pool on Uniswap V4 is No data.
When was the ZORA/hightable pool created?
The ZORA/hightable pool was created on November 25, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to hightable?
1 ZORA = 2333.3319529198993 hightable ($0.0221 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.185355 ZORA.
Recent Transactions
- : 991700424795153300 ZORA for -2.3545919963691494e+21 hightable
- : 84213015934959340000 ZORA for -1.9920992254118128e+23 hightable
- : 618154429545862100 ZORA for -1.4568896370706814e+21 hightable
- : 394551258505363200 ZORA for -929852345309860700000 hightable
- : 51116795900714074000 ZORA for -1.2019965052963356e+23 hightable
- : 345208081112717900 ZORA for -809935629845973400000 hightable
- : 296982363200595300 ZORA for -696767873427011300000 hightable
- : 3997930136250402 ZORA for -9379657770672818000 hightable
- : -37838084421114610000 ZORA for 8.714793868744309e+22 hightable
- : 521634252800547900 ZORA for -1.227777649949857e+21 hightable
| Date | Type | Price (USD) | Price (hightable) | ZORA | hightable | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 07:34 PM | Buy | $0.0221 | 2.35K | 0.9917 | 2.35K | $0.0219 | 0x6a0...fa498 |
Feb 14 07:34 PM | Buy | $0.0221 | 2.35K | 84.21 | 199.21K | $1.86 | 0x6a0...fa498 |
Feb 14 07:34 PM | Buy | $0.0221 | 2.33K | 0.6182 | 1.46K | $0.0137 | 0x6a0...fa498 |
Feb 14 03:27 AM | Buy | $0.0216 | 2.33K | 0.3946 | 929.85 | $0.028518 | 0xd27...95492 |
Feb 14 03:27 AM | Buy | $0.0216 | 2.33K | 51.12 | 120.20K | $1.10 | 0xd27...95492 |
Feb 14 03:27 AM | Buy | $0.0216 | 2.32K | 0.3452 | 809.94 | $0.027452 | 0xd27...95492 |
Feb 14 03:27 AM | Buy | $0.0216 | 2.32K | 0.2970 | 696.77 | $0.026411 | 0xc02...16a36 |
Feb 14 03:27 AM | Buy | $0.0216 | 2.32K | 0.023998 | 9.38 | $0.048630 | 0xc02...16a36 |
Feb 14 03:27 AM | Sell | $0.0216 | 2.32K | 37.84 | 87.15K | $0.8168 | 0xc02...16a36 |
Feb 14 03:25 AM | Buy | $0.0216 | 2.33K | 0.5216 | 1.23K | $0.0113 | 0x485...9bbe7 |
Feb 14 03:25 AM | Buy | $0.0216 | 2.33K | 67.72 | 158.93K | $1.46 | 0x485...9bbe7 |
Feb 14 03:25 AM | Buy | $0.0216 | 2.32K | 0.4589 | 1.07K | $0.029909 | 0x485...9bbe7 |
Feb 14 03:25 AM | Buy | $0.0216 | 2.32K | 0.2953 | 690.92 | $0.026376 | 0xede...7a9f5 |
Feb 14 03:25 AM | Buy | $0.0216 | 2.32K | 0.026473 | 15.14 | $0.031398 | 0xede...7a9f5 |
Feb 14 03:25 AM | Sell | $0.0216 | 2.32K | 37.83 | 86.88K | $0.8169 | 0xede...7a9f5 |
Feb 14 02:55 AM | Buy | $0.0216 | 2.32K | 0.8446 | 1.98K | $0.0182 | 0xcff...e22bf |
Feb 14 02:55 AM | Buy | $0.0216 | 2.32K | 107.66 | 251.53K | $2.33 | 0xcff...e22bf |
Feb 14 02:55 AM | Buy | $0.0216 | 2.30K | 0.8861 | 2.06K | $0.0191 | 0xcff...e22bf |
Feb 13 08:54 PM | Buy | $0.0216 | 2.30K | 2.54 | 5.90K | $0.0549 | 0x598...3b95e |
Feb 13 08:54 PM | Buy | $0.0216 | 2.30K | 257.49 | 592.36K | $5.57 | 0x598...3b95e |
