ETH/JAGUARS Pool
The live ETH/JAGUARS price today is $2.14K, with a 24-hour trading volume of $4.04K. This pair has changed 4.60% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.14K
- 24h Volume
- $4.04K
- 24h Buy Volume
- $825.22
- 24h Sell Volume
- $3.21K
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 10
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 4.60%
Tokens in this pool
Ether (ETH) JAGUARS FAST TOKEN (JAGUARS)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : -81000000000000000 ETH for 4.413017296155096e+24 JAGUARS
- : -69800000000000000 ETH for 3.837496229623954e+24 JAGUARS
- : -77000000000000000 ETH for 4.271092379778367e+24 JAGUARS
- : -61900000000000000 ETH for 3.462594862442014e+24 JAGUARS
- : -8600000000000000 ETH for 4.831404533966478e+23 JAGUARS
- : -37200000000000000 ETH for 2.0957160563525112e+24 JAGUARS
- : 13826629166281772 ETH for -7.958870711224565e+23 JAGUARS
- : -51679586563308 ETH for 2.91309870302172e+21 JAGUARS
- : -62700000000000000 ETH for 3.547904330651124e+24 JAGUARS
- : -46300000000000000 ETH for 2.6374675820764674e+24 JAGUARS
ETH / JAGUARS
ETH/JAGUARS Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (JAGUARS) | ETH | JAGUARS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 06:24 AM | Sell | $2.14K | 54.76M | 0.0810 | 4.41M | $173.10 | 0xbb0...d2b04 |
Apr 1 06:19 AM | Sell | $2.14K | 55.30M | 0.0698 | 3.84M | $149.04 | 0xc9f...fcbb2 |
Apr 1 06:13 AM | Sell | $2.13K | 55.77M | 0.0770 | 4.27M | $164.35 | 0x690...18940 |
Apr 1 06:04 AM | Sell | $2.13K | 56.29M | 0.0619 | 3.46M | $131.61 | 0xa49...e31dc |
Apr 1 05:10 AM | Sell | $2.11K | 56.72M | 0.028600 | 483.14K | $18.13 | 0xeea...bf6e7 |
Apr 1 05:04 AM | Sell | $2.11K | 56.78M | 0.0372 | 2.10M | $78.49 | 0x6c6...e27ce |
Apr 1 05:00 AM | Buy | $2.11K | 57.03M | 0.0138 | 795.89K | $29.16 | 0xca3...4b6eb |
Apr 1 04:35 AM | Sell | $2.11K | 56.94M | 0.045168 | 2.91K | $0.1088 | 0xb04...af313 |
Apr 1 04:05 AM | Sell | $2.10K | 56.94M | 0.0627 | 3.55M | $131.73 | 0x58a...b8122 |
Apr 1 03:19 AM | Sell | $2.10K | 57.38M | 0.0463 | 2.64M | $97.14 | 0x5a3...3f13b |
Apr 1 03:14 AM | Sell | $2.10K | 57.70M | 0.0955 | 5.49M | $200.23 | 0x310...299aa |
Apr 1 03:09 AM | Buy | $2.09K | 58.39M | 0.0492 | 2.89M | $103.02 | 0x23e...5eb5a |
Apr 1 02:56 AM | Sell | $2.09K | 58.03M | 0.0655 | 3.78M | $136.73 | 0x630...b01ba |
Apr 1 02:39 AM | Sell | $2.09K | 58.50M | 0.0177 | 1.03M | $37.01 | 0x007...ff6bc |
Apr 1 02:36 AM | Sell | $2.09K | 58.63M | 0.0137 | 795.89K | $28.62 | 0x5b1...49ab4 |
Apr 1 02:34 AM | Sell | $2.09K | 58.73M | 0.0257 | 1.50M | $53.69 | 0xda2...6e1cb |
Apr 1 02:31 AM | Sell | $2.09K | 58.92M | 0.0224 | 1.31M | $46.79 | 0x9f4...e0e67 |
Apr 1 02:27 AM | Sell | $2.09K | 59.08M | 0.0299 | 1.75M | $62.47 | 0x98a...701de |
Apr 1 02:25 AM | Sell | $2.09K | 59.30M | 0.0326 | 1.92M | $68.16 | 0xf02...0a6dc |
Apr 1 02:09 AM | Buy | $2.09K | 59.55M | 0.0533 | 3.19M | $111.56 | 0xb29...945e0 |
Apr 1 02:06 AM | Buy | $2.09K | 59.15M | 0.0615 | 3.66M | $128.69 | 0x005...1abef |
Apr 1 02:03 AM | Sell | $2.09K | 58.69M | 0.0388 | 2.26M | $81.22 | 0xc76...046d0 |
Apr 1 01:07 AM | Sell | $2.11K | 58.98M | 0.0444 | 2.60M | $93.66 | 0x1cf...90dc9 |
Apr 1 12:17 AM | Sell | $2.10K | 59.30M | 0.0590 | 3.48M | $124.06 | 0x103...28fad |
Apr 1 12:10 AM | Buy | $2.10K | 59.74M | 0.0454 | 2.73M | $95.49 | 0xd11...6b4ca |
Apr 1 12:05 AM | Sell | $2.10K | 59.40M | 0.0730 | 4.31M | $153.48 | 0xb00...5f282 |
Mar 31 11:02 PM | Sell | $2.09K | 59.94M | 0.0555 | 3.31M | $116.21 | 0xb20...2eeb4 |
Mar 31 10:04 PM | Sell | $2.10K | 60.36M | 0.0534 | 3.20M | $112.22 | 0xe7f...1283f |
Mar 31 09:05 PM | Sell | $2.10K | 60.77M | 0.0511 | 3.08M | $107.43 | 0x146...6b58b |
Mar 31 08:15 PM | Sell | $2.10K | 61.17M | 0.0557 | 3.38M | $116.93 | 0xc0f...55b95 |
Mar 31 07:04 PM | Buy | $2.10K | 61.60M | 0.0359 | 2.23M | $75.27 | 0x5d2...781a1 |
Mar 31 05:13 PM | Sell | $2.10K | 61.32M | 0.0620 | 3.78M | $130.04 | 0x988...2ce0c |
Mar 31 05:11 PM | Sell | $2.09K | 61.80M | 0.0493 | 3.03M | $103.10 | 0xd33...10c7e |
Mar 31 05:07 PM | Buy | $2.09K | 62.19M | 0.0402 | 2.52M | $84.12 | 0xda5...94628 |
Mar 31 05:03 PM | Sell | $2.09K | 61.87M | 0.0464 | 2.85M | $97.01 | 0x95e...5b810 |
Mar 31 04:04 PM | Sell | $2.06K | 62.24M | 0.0336 | 2.07M | $69.08 | 0x457...e23a7 |
Mar 31 04:02 PM | Sell | $2.06K | 62.50M | 0.0589 | 3.66M | $121.25 | 0x440...f6213 |
Mar 31 03:58 PM | Buy | $2.06K | 62.98M | 0.056288 | 400.00 | $0.0130 | 0x4e3...1d446 |
Mar 31 03:45 PM | Buy | $2.06K | 62.98M | 0.0559 | 3.54M | $115.14 | 0x95a...d4daa |
Mar 31 03:42 PM | Sell | $2.06K | 62.52M | 0.0430 | 2.67M | $88.63 | 0xfc9...edf3a |
Mar 31 03:14 PM | Sell | $2.07K | 62.87M | 0.0643 | 4.02M | $133.02 | 0x7c2...184bb |
Mar 31 03:01 PM | Buy | $2.04K | 63.39M | 0.0391 | 2.50M | $79.88 | 0x53b...4bac4 |
Mar 31 02:06 PM | Sell | $2.08K | 63.07M | 0.0510 | 3.19M | $105.88 | 0xbe1...0fcab |
Mar 31 02:02 PM | Buy | $2.08K | 63.49M | 0.0199 | 1.27M | $41.27 | 0x2ff...9258d |
Mar 31 01:59 PM | Buy | $2.07K | 63.32M | 0.0326 | 2.08M | $67.50 | 0x6c6...b59e7 |
Mar 31 01:13 PM | Sell | $2.05K | 63.05M | 0.0671 | 4.21M | $137.73 | 0xef2...0121d |
Mar 31 01:08 PM | Buy | $2.05K | 63.60M | 0.0295 | 1.89M | $60.44 | 0x3c0...e49b3 |
Mar 31 01:04 PM | Sell | $2.05K | 63.36M | 0.0460 | 2.89M | $94.17 | 0x4b8...1df4e |
Mar 31 12:31 PM | Sell | $2.05K | 63.74M | 0.071998 | 1.26 | $0.044087 | 0x401...83b7b |
Mar 31 12:12 PM | Sell | $2.04K | 63.74M | 0.0432 | 2.73M | $88.18 | 0xbd9...74739 |
Mar 31 12:02 PM | Buy | $2.04K | 64.09M | 0.0143 | 925.39K | $29.18 | 0x470...d4b92 |
Mar 31 10:14 AM | Sell | $2.02K | 63.97M | 0.0411 | 2.61M | $82.97 | 0xd97...98df9 |
Mar 31 10:12 AM | Buy | $2.02K | 64.31M | 0.0112 | 728.29K | $22.65 | 0x5d3...a86bb |
Mar 31 10:10 AM | Sell | $2.02K | 64.22M | 0.0555 | 3.54M | $112.05 | 0x075...ed16c |
Mar 31 09:15 AM | Sell | $2.04K | 64.69M | 0.0389 | 2.50M | $79.29 | 0xcd4...34973 |
Mar 31 09:13 AM | Sell | $2.04K | 65.01M | 0.0420 | 2.71M | $85.62 | 0xed6...fd21d |
Mar 31 09:11 AM | Buy | $2.04K | 65.37M | 0.0332 | 2.19M | $67.72 | 0xb8a...7fd39 |
Mar 31 09:09 AM | Sell | $2.04K | 65.09M | 0.0390 | 2.52M | $79.51 | 0xf2e...b2aa7 |
Mar 31 09:08 AM | Buy | $2.04K | 65.42M | 0.0231 | 1.53M | $47.15 | 0xd84...82f94 |
Mar 31 09:06 AM | Sell | $2.04K | 65.22M | 0.0344 | 2.23M | $70.13 | 0xba0...5b008 |
Mar 31 09:04 AM | Sell | $2.04K | 65.51M | 0.0320 | 2.08M | $65.26 | 0x7b4...26be4 |
Mar 31 08:58 AM | Sell | $2.04K | 65.79M | 0.0290 | 1.89M | $59.16 | 0xfef...df6e7 |
Mar 31 08:56 AM | Sell | $2.04K | 66.04M | 0.0334 | 2.19M | $68.14 | 0x59f...d0ff5 |
Mar 31 08:55 AM | Sell | $2.04K | 66.33M | 0.0232 | 1.53M | $47.36 | 0x28c...f5845 |
Mar 31 08:54 AM | Sell | $2.04K | 66.54M | 0.0193 | 1.27M | $39.40 | 0x25c...f6b3f |
Mar 31 08:53 AM | Sell | $2.04K | 66.70M | 0.0140 | 925.39K | $28.58 | 0x9a9...011af |
Mar 31 08:52 AM | Sell | $2.04K | 66.83M | 0.0110 | 728.29K | $22.46 | 0xb52...00bed |
Mar 31 08:50 AM | Sell | $2.04K | 66.93M | 0.051510 | 100.00 | $0.023082 | 0xd78...d7ea5 |