ETH/POOPCOIN Pool
The live ETH/POOPCOIN price today is $2.13K, with a 24-hour trading volume of $26.07. This pair has changed -1.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $26.07
- 24h Buy Volume
- $11.52
- 24h Sell Volume
- $14.54
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 6
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.21%
- 24 Hours
- -1.42%
Tokens in this pool
Ether (ETH) Poop Coin (POOPCOIN)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCPete/PedobearWETH/USDCEURC/USDCUSDC/cbBTCBrain/FLWETH/USDCVIRTUAL/WETHWETH/PHANPYUSDC/cbBTCWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : -733787865419902 ETH for 1.6597608358904395e+21 POOPCOIN
- : 575560552731509 ETH for -1.8492366569321246e+21 POOPCOIN
- : -345698047953363 ETH for 771076456141993300000 POOPCOIN
- : -206037873062851 ETH for 471727106085002800000 POOPCOIN
- : 647002554894996 ETH for -2.0445936114991133e+21 POOPCOIN
- : -100000000000000 ETH for 216032016225658180000 POOPCOIN
- : -1487350263690765 ETH for 3.4677615080346364e+21 POOPCOIN
- : 1265563796631883 ETH for -4.1780405547575054e+21 POOPCOIN
- : -298442834043287 ETH for 655654143769433900000 POOPCOIN
- : 615506101124295 ETH for -1.878527754086103e+21 POOPCOIN
ETH / POOPCOIN
ETH/POOPCOIN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (POOPCOIN) | ETH | POOPCOIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 04:41 PM | Sell | $2.13K | 2.60M | 0.037338 | 1.66K | $1.56 | 0xc0a...e17f1 |
Mar 24 04:41 PM | Buy | $2.13K | 2.79M | 0.035756 | 1.85K | $1.23 | 0x126...6d811 |
Mar 24 03:19 PM | Sell | $2.14K | 2.61M | 0.033457 | 771.08 | $0.7381 | 0x639...1837b |
Mar 24 03:19 PM | Sell | $2.14K | 2.70M | 0.032061 | 471.73 | $0.4399 | 0x048...8c671 |
Mar 24 03:19 PM | Buy | $2.14K | 2.75M | 0.036471 | 2.04K | $1.38 | 0x23f...11035 |
Mar 24 02:43 PM | Sell | $2.13K | 2.56M | 0.031000 | 216.03 | $0.2133 | 0x34c...95852 |
Mar 24 09:12 AM | Sell | $2.15K | 2.58M | 0.021488 | 3.47K | $3.20 | 0xcbb...44bc5 |
Mar 24 09:12 AM | Buy | $2.15K | 2.98M | 0.021266 | 4.18K | $2.72 | 0x729...2d0b9 |
Mar 24 08:05 AM | Sell | $2.16K | 2.58M | 0.032985 | 655.65 | $0.6454 | 0x225...eec13 |
Mar 24 08:05 AM | Buy | $2.16K | 2.65M | 0.036156 | 1.88K | $1.33 | 0xa2d...fc052 |
Mar 24 03:02 AM | Sell | $2.52K | 2.48M | 0.037541 | 1.63K | $1.90 | 0xa89...78fbe |
Mar 24 03:02 AM | Sell | $2.71K | 2.66M | 0.035339 | 1.22K | $1.45 | 0xa58...46d29 |
Mar 24 03:02 AM | Buy | $2.85K | 2.80M | 0.021095 | 3.43K | $3.12 | 0x3e6...ff6b7 |
Mar 24 01:57 AM | Sell | $2.13K | 2.47M | 0.035893 | 1.26K | $1.26 | 0x79a...a7fc4 |
Mar 24 12:15 AM | Sell | $2.15K | 2.61M | 0.037876 | 1.79K | $1.69 | 0x71e...8da96 |
Mar 23 11:48 PM | Sell | $2.15K | 2.82M | 0.032911 | 698.53 | $0.6254 | 0xc74...265d5 |
Mar 23 08:39 PM | Sell | $2.16K | 2.90M | 0.039607 | 2.45K | $2.07 | 0x844...0c271 |
Mar 23 08:39 PM | Buy | $2.16K | 3.19M | 0.036713 | 2.45K | $1.45 | 0xe7f...015b8 |
Mar 23 06:50 PM | Sell | $2.16K | 2.94M | 0.039583 | 2.49K | $2.07 | 0x17c...9c1cf |
Mar 23 06:50 PM | Buy | $2.16K | 3.25M | 0.039447 | 3.45K | $2.04 | 0x27a...936e3 |
