ETH/QAO Pool
The live ETH/QAO price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Qubittensor (QAO)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/USDCWETH/VVVOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 2494279801393169000 ETH for -2.061835845691769e+28 QAO
- : 3041194697181157000 ETH for -1.2886474035573556e+28 QAO
- : 14823106926334202 ETH for -4.593104661890807e+25 QAO
- : 13591986922702768 ETH for -4.201117473098259e+25 QAO
- : -2970000000000000 ETH for 9.162171276926597e+24 QAO
- : 24896778808959120 ETH for -7.6733302771956154e+25 QAO
- : -361300000000000000 ETH for 1.146293461478986e+27 QAO
- : -75000000000000000 ETH for 2.4740970988694254e+26 QAO
- : -990000000000000000 ETH for 3.6140707331634494e+27 QAO
- : -120000000000000000 ETH for 4.873504770337815e+26 QAO
ETH / QAO
ETH/QAO Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (QAO) | ETH | QAO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 12:59 PM | Buy | $2.05K | 11.80B | 2.49 | 20.62B | $5.11K | 0xee8...374e1 |
Mar 31 12:59 PM | Buy | $2.05K | 5.78B | 3.04 | 12.89B | $6.22K | 0x2f3...cb725 |
Mar 31 12:58 PM | Buy | $2.05K | 3.10B | 0.0148 | 45.93M | $30.34 | 0x278...88cef |
Mar 31 12:58 PM | Buy | $2.05K | 3.09B | 0.0136 | 42.01M | $27.84 | 0x278...8b7e2 |
Mar 31 12:58 PM | Sell | $2.05K | 3.09B | 0.022970 | 9.16M | $6.08 | 0x822...0fe1d |
Mar 31 12:58 PM | Buy | $2.05K | 3.09B | 0.0249 | 76.73M | $51.00 | 0x307...e6d10 |
Mar 31 12:58 PM | Sell | $2.05K | 3.07B | 0.3613 | 1.15B | $740.12 | 0x2e9...1581c |
Mar 31 12:57 PM | Sell | $2.05K | 3.28B | 0.0750 | 247.41M | $153.64 | 0xdce...7e3f8 |
Mar 31 12:57 PM | Sell | $2.05K | 3.32B | 0.9900 | 3.61B | $2.03K | 0xf96...09d9a |
Mar 31 12:57 PM | Sell | $2.05K | 4.01B | 0.1200 | 487.35M | $245.85 | 0x736...114de |
Mar 31 12:57 PM | Sell | $2.05K | 4.11B | 0.0580 | 239.83M | $118.83 | 0xc90...09fdb |
Mar 31 12:57 PM | Buy | $2.05K | 4.16B | 0.028002 | 33.29M | $16.39 | 0xe3a...e0c5d |
Mar 31 12:56 PM | Sell | $2.05K | 4.15B | 0.3500 | 1.51B | $717.10 | 0x413...7f9ed |
Mar 31 12:56 PM | Sell | $2.05K | 4.47B | 0.1600 | 726.74M | $327.82 | 0x1e4...a0a8c |
Mar 31 12:56 PM | Sell | $2.05K | 4.62B | 0.0245 | 113.49M | $50.20 | 0x609...ab228 |
Mar 31 12:56 PM | Sell | $2.05K | 4.65B | 0.1273 | 599.48M | $260.82 | 0x34a...43f18 |
Mar 31 12:56 PM | Sell | $2.05K | 4.78B | 0.1800 | 876.68M | $368.80 | 0x29d...20cdb |
Mar 31 12:56 PM | Buy | $2.05K | 4.97B | 0.0116 | 57.41M | $23.68 | 0x776...8551a |
Mar 31 12:56 PM | Sell | $2.05K | 4.96B | 0.0187 | 93.06M | $38.40 | 0xc32...f8fae |
Mar 31 12:56 PM | Sell | $2.05K | 4.98B | 2.00 | 12.81B | $4.10K | 0xe9e...03d7c |
Mar 31 12:56 PM | Sell | $2.05K | 8.25B | 0.1500 | 1.26B | $307.33 | 0x4e9...74974 |
Mar 31 12:55 PM | Sell | $2.05K | 8.61B | 0.1392 | 1.22B | $285.20 | 0xd86...f8c5e |
Mar 31 12:55 PM | Buy | $2.05K | 8.98B | 0.024246 | 38.11M | $8.70 | 0xe52...24ca5 |
Mar 31 12:55 PM | Sell | $2.05K | 8.96B | 0.0520 | 469.60M | $106.54 | 0xd44...c1cf2 |
Mar 31 12:55 PM | Buy | $2.05K | 9.11B | 0.023194 | 29.08M | $6.54 | 0xa5c...3eabb |
Mar 31 12:55 PM | Buy | $2.05K | 9.10B | 0.026931 | 63.02M | $14.20 | 0x792...56e17 |
Mar 31 12:55 PM | Sell | $2.05K | 9.08B | 0.0200 | 182.02M | $40.98 | 0xca7...922ec |
Mar 31 12:55 PM | Buy | $2.05K | 9.13B | 0.0149 | 136.00M | $30.56 | 0x786...90581 |
Mar 31 12:55 PM | Sell | $2.05K | 9.09B | 0.0800 | 735.88M | $163.92 | 0x9ae...30821 |
Mar 31 12:54 PM | Sell | $2.05K | 9.32B | 0.1800 | 1.72B | $368.85 | 0xc9a...03e1a |
Mar 31 12:54 PM | Buy | $2.05K | 9.85B | 0.024430 | 43.62M | $9.08 | 0x8d0...0088c |
Mar 31 12:54 PM | Sell | $2.05K | 9.84B | 0.1980 | 2.01B | $405.73 | 0xf2a...0bf0c |
Mar 31 12:54 PM | Buy | $2.05K | 10.48B | 0.0265 | 276.96M | $54.39 | 0x7ca...8d134 |
Mar 31 12:54 PM | Buy | $2.05K | 10.39B | 0.0583 | 599.98M | $119.43 | 0x8fb...ff09b |
Mar 31 12:54 PM | Buy | $2.05K | 10.19B | 0.0604 | 609.70M | $123.69 | 0x171...4c4a6 |
Mar 31 12:54 PM | Sell | $2.05K | 10.00B | 0.2970 | 3.11B | $608.60 | 0xd21...e9d1a |
Mar 31 12:54 PM | Buy | $2.05K | 11.01B | 0.0583 | 636.48M | $119.56 | 0x7cc...487cb |
Mar 31 12:54 PM | Buy | $2.05K | 10.80B | 0.0580 | 620.82M | $118.87 | 0x99d...4753e |
Mar 31 12:54 PM | Buy | $2.05K | 10.60B | 0.0626 | 656.45M | $128.18 | 0xaef...d4914 |
Mar 31 12:54 PM | Buy | $2.05K | 10.38B | 0.0652 | 670.37M | $133.62 | 0xcef...f6e92 |
Mar 31 12:54 PM | Buy | $2.05K | 10.17B | 0.0704 | 707.99M | $144.20 | 0x93d...fb23b |
Mar 31 12:54 PM | Sell | $2.05K | 9.94B | 0.036000 | 5.96M | $1.23 | 0x223...c1919 |
Mar 31 12:54 PM | Buy | $2.05K | 9.95B | 0.0731 | 718.93M | $149.75 | 0x550...9aac3 |
Mar 31 12:54 PM | Buy | $2.05K | 9.72B | 0.0751 | 722.13M | $153.93 | 0x0c0...61449 |
Mar 31 12:54 PM | Buy | $2.05K | 9.50B | 0.0782 | 734.05M | $160.21 | 0x40d...83441 |
Mar 31 12:54 PM | Buy | $2.05K | 9.27B | 0.0973 | 889.24M | $199.33 | 0x0df...90000 |
Mar 31 12:54 PM | Buy | $2.05K | 9.00B | 0.1880 | 1.65B | $385.27 | 0x1b4...1c4df |
Mar 31 12:54 PM | Sell | $2.05K | 8.52B | 0.0520 | 446.02M | $106.56 | 0x0da...3a3eb |
Mar 31 12:54 PM | Sell | $2.05K | 8.65B | 0.0150 | 129.93M | $30.74 | 0x760...14654 |
Mar 31 12:54 PM | Buy | $2.05K | 8.69B | 0.0882 | 756.22M | $180.65 | 0x0f4...931ee |
Mar 31 12:54 PM | Buy | $2.05K | 8.46B | 0.0915 | 764.74M | $187.52 | 0x2cf...d96c7 |
Mar 31 12:53 PM | Buy | $2.05K | 8.24B | 0.0944 | 767.89M | $193.38 | 0xefb...b5a83 |
Mar 31 12:53 PM | Buy | $2.05K | 8.02B | 0.0986 | 780.64M | $202.04 | 0x08a...7d5b5 |
Mar 31 12:53 PM | Sell | $2.05K | 7.80B | 0.021980 | 15.45M | $4.06 | 0xa58...65c5d |
Mar 31 12:53 PM | Buy | $2.05K | 7.81B | 0.1019 | 785.31M | $208.90 | 0x3dc...a0531 |
Mar 31 12:53 PM | Buy | $2.05K | 7.59B | 0.1096 | 820.13M | $224.61 | 0x384...aac75 |
Mar 31 12:53 PM | Buy | $2.05K | 7.37B | 0.1148 | 833.25M | $235.26 | 0x95c...539ac |
Mar 31 12:53 PM | Buy | $2.05K | 7.14B | 0.1221 | 858.84M | $250.29 | 0x246...76bc8 |
Mar 31 12:53 PM | Buy | $2.05K | 6.92B | 0.1263 | 859.49M | $258.79 | 0x4f1...b3de0 |
Mar 31 12:53 PM | Sell | $2.05K | 6.69B | 0.0517 | 348.08M | $105.94 | 0x34a...1ca12 |
Mar 31 12:53 PM | Buy | $2.05K | 6.78B | 0.1698 | 1.13B | $347.87 | 0x72e...a4c49 |
Mar 31 12:53 PM | Buy | $2.05K | 6.49B | 0.1930 | 1.22B | $395.56 | 0x411...c47b0 |
Mar 31 12:53 PM | Buy | $2.05K | 6.18B | 0.2983 | 1.78B | $611.22 | 0x57c...884c6 |
Mar 31 12:53 PM | Sell | $2.05K | 5.75B | 0.1530 | 895.60M | $313.52 | 0x901...35e10 |
Mar 31 12:53 PM | Buy | $2.05K | 5.97B | 0.2878 | 1.66B | $589.72 | 0x62f...a80ef |
Mar 31 12:53 PM | Buy | $2.05K | 5.57B | 0.4014 | 2.14B | $822.60 | 0xaae...391bd |
Mar 31 12:53 PM | Sell | $2.05K | 5.08B | 0.0920 | 471.60M | $188.52 | 0x7d7...15dff |
Mar 31 12:53 PM | Sell | $2.05K | 5.18B | 0.1980 | 1.05B | $405.74 | 0x98f...7f74b |
Mar 31 12:53 PM | Sell | $2.05K | 5.42B | 0.021980 | 10.74M | $4.06 | 0xd67...e38c6 |
Mar 31 12:53 PM | Sell | $2.05K | 5.43B | 0.2850 | 1.60B | $584.02 | 0x76d...7693e |
Mar 31 12:53 PM | Sell | $2.05K | 5.81B | 0.061000 | 580.23 | $0.032050 | 0xaf5...e434c |
Mar 31 12:53 PM | Sell | $2.05K | 5.81B | 0.1000 | 587.30M | $204.92 | 0x3b3...41a7d |
Mar 31 12:53 PM | Sell | $2.05K | 5.95B | 0.0580 | 347.24M | $118.85 | 0x2e8...219cc |
Mar 31 12:52 PM | Sell | $2.05K | 6.03B | 0.1980 | 1.22B | $405.74 | 0x23e...d0f82 |
Mar 31 12:52 PM | Sell | $2.05K | 6.34B | 0.039990 | 6.33M | $2.05 | 0x2ae...4f0e4 |
Mar 31 12:52 PM | Sell | $2.05K | 6.34B | 0.029000 | 57.08M | $18.44 | 0x357...181bf |
Mar 31 12:52 PM | Sell | $2.05K | 6.35B | 0.029990 | 63.51M | $20.47 | 0xe6b...396e8 |
Mar 31 12:52 PM | Sell | $2.05K | 6.37B | 0.2700 | 1.78B | $553.30 | 0x550...e1d4a |
Mar 31 12:52 PM | Sell | $2.05K | 6.83B | 0.0517 | 355.11M | $105.95 | 0x945...c1779 |
Mar 31 12:52 PM | Sell | $2.05K | 6.92B | 0.023800 | 26.29M | $7.79 | 0xcef...3c721 |
Mar 31 12:52 PM | Buy | $2.05K | 6.93B | 0.027785 | 53.88M | $15.95 | 0x9e5...7c317 |
Mar 31 12:52 PM | Sell | $2.05K | 6.91B | 0.2970 | 2.14B | $608.63 | 0x93f...c5525 |
Mar 31 12:51 PM | Buy | $2.05K | 7.48B | 0.1534 | 1.13B | $314.45 | 0xb6f...37322 |
Mar 31 12:51 PM | Sell | $2.05K | 7.18B | 0.1000 | 727.36M | $204.93 | 0x4ee...43ff9 |
Mar 31 12:51 PM | Buy | $2.05K | 7.38B | 0.1968 | 1.41B | $403.39 | 0x89e...6390d |
Mar 31 12:51 PM | Buy | $2.05K | 7.00B | 0.2259 | 1.54B | $462.97 | 0xf3d...0972f |
Mar 31 12:51 PM | Buy | $2.05K | 6.60B | 0.2761 | 1.76B | $565.76 | 0x45f...2cdf2 |
Mar 31 12:51 PM | Buy | $2.05K | 6.15B | 0.3532 | 2.08B | $723.80 | 0x848...40ef5 |
Mar 31 12:51 PM | Buy | $2.05K | 5.65B | 0.4192 | 2.26B | $859.10 | 0x35a...1c78c |
Mar 31 12:51 PM | Buy | $2.05K | 5.12B | 0.0213 | 109.05M | $43.70 | 0x7ac...38f86 |
Mar 31 12:51 PM | Buy | $2.05K | 5.10B | 0.5173 | 2.49B | $1.06K | 0x1c9...225ba |
Mar 31 12:51 PM | Sell | $2.05K | 4.55B | 0.0999 | 459.42M | $204.72 | 0x345...0dcee |
Mar 31 12:51 PM | Sell | $2.05K | 4.65B | 0.0900 | 422.45M | $184.44 | 0x155...bf632 |
Mar 31 12:51 PM | Sell | $2.05K | 4.74B | 0.0245 | 116.44M | $50.21 | 0x29a...1cb7c |
Mar 31 12:51 PM | Sell | $2.05K | 4.77B | 0.4950 | 2.49B | $1.01K | 0x40f...abb44 |
Mar 31 12:51 PM | Buy | $2.05K | 5.33B | 0.0799 | 422.15M | $163.80 | 0x2ce...301e0 |
Mar 31 12:50 PM | Sell | $2.05K | 5.23B | 0.2500 | 1.35B | $512.34 | 0xa66...b58b8 |
Mar 31 12:50 PM | Sell | $2.05K | 5.54B | 0.0173 | 96.15M | $35.49 | 0xeae...15999 |
Mar 31 12:50 PM | Sell | $2.05K | 5.57B | 0.1273 | 718.93M | $260.88 | 0x78c...e2500 |
Mar 31 12:50 PM | Sell | $2.05K | 5.74B | 0.061000 | 573.36 | $0.032050 | 0x800...09339 |