ETH/AgEnT Pool
The live ETH/AgEnT price today is $2.16K, with a 24-hour trading volume of $63.30. This pair has changed -1.23% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $63.30
- 24h Buy Volume
- $31.62
- 24h Sell Volume
- $31.67
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.23%
- 24 Hours
- -1.23%
Tokens in this pool
Ether (ETH) CLAWI AgEnT (AgEnT)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 916326892910169 ETH for -458248896068144 AgEnT
- : -914469668940209 ETH for 454580306108350 AgEnT
- : -4614476406001 ETH for 2293843271588 AgEnT
- : 13545850967522318 ETH for -6774188665798663 AgEnT
- : -13586610799922086 ETH for 6753866099801266 AgEnT
- : 4657773172987 ETH for -2329320934674 AgEnT
- : -4671788538604 ETH for 2322332971868 AgEnT
- : 3766464886732927 ETH for -1883583674969934 AgEnT
- : -3777798281577661 ETH for 1877932923945023 AgEnT
- : 9598598025360 ETH for -4800194104265 AgEnT
ETH / AgEnT
ETH/AgEnT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AgEnT) | ETH | AgEnT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:53 PM | Buy | $2.16K | 0.5001 | 0.039164 | 0.034583 | $1.98 | 0xad8...f668a |
Mar 25 03:53 PM | Sell | $2.16K | 0.4986 | 0.039145 | 0.034546 | $1.98 | 0xbb8...97a0a |
Mar 25 02:00 PM | Sell | $2.19K | 0.4986 | 0.054615 | 0.052294 | $0.0101 | 0x2ee...fd020 |
Mar 25 01:54 PM | Buy | $2.19K | 0.5001 | 0.0135 | 0.026775 | $29.64 | 0x8e9...a9a6b |
Mar 25 01:54 PM | Sell | $2.19K | 0.4986 | 0.0136 | 0.026754 | $29.73 | 0x1c6...10e2c |
Mar 24 05:11 AM | Buy | $2.13K | 0.5001 | 0.054658 | 0.052330 | $0.029939 | 0x945...b717a |
Mar 24 02:25 AM | Sell | $2.14K | 0.4986 | 0.054672 | 0.052323 | $0.029989 | 0xa34...8256c |
Mar 23 08:36 AM | Buy | $2.05K | 0.5001 | 0.023767 | 0.021884 | $7.74 | 0x8b0...61a45 |
Mar 23 08:36 AM | Sell | $2.05K | 0.4986 | 0.023778 | 0.021878 | $7.76 | 0x895...9d10d |
Mar 22 11:33 PM | Buy | $2.06K | 0.5001 | 0.059599 | 0.054801 | $0.0198 | 0xe85...97a99 |
Mar 22 03:52 PM | Sell | $2.08K | 0.4986 | 0.054803 | 0.052388 | $0.029989 | 0xd0a...042a0 |
Mar 22 11:42 AM | Sell | $2.08K | 0.4986 | 0.054826 | 0.052399 | $0.0100 | 0x27b...2ff70 |
Mar 22 05:32 AM | Buy | $2.12K | 0.5001 | 0.059470 | 0.054736 | $0.0200 | 0xceb...1e319 |
Mar 22 03:20 AM | Sell | $2.10K | 0.4986 | 0.059499 | 0.054722 | $0.0200 | 0x3e7...98540 |
Mar 22 01:27 AM | Buy | $2.09K | 0.5001 | 0.039463 | 0.034732 | $1.98 | 0x23b...fcc50 |
Mar 22 01:27 AM | Sell | $2.09K | 0.4986 | 0.039491 | 0.034718 | $1.98 | 0xdf8...fb7bc |
Mar 21 11:10 PM | Buy | $2.15K | 0.5001 | 0.054580 | 0.052290 | $0.029839 | 0x818...d8291 |
Mar 21 11:08 PM | Sell | $2.15K | 0.4986 | 0.054593 | 0.052284 | $0.029869 | 0xa82...ebf9f |
Mar 21 02:16 PM | Buy | $2.16K | 0.4986 | 0.054623 | 0.052312 | $0.029985 | 0x398...8d60d |
Mar 21 01:16 PM | Sell | $2.16K | 0.4986 | 0.054637 | 0.052305 | $0.0100 | 0xb75...ae920 |
