ETH/GUM Pool
The live ETH/GUM price today is $2.13K, with a 24-hour trading volume of $393.13K. This pair has changed -0.02% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $393.13K
- 24h Buy Volume
- $190.88K
- 24h Sell Volume
- $202.26K
- Liquidity
- No data
- 24h Transactions
- 1097
- 24h Buys
- 520
- 24h Sells
- 577
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -0.02%
Tokens in this pool
Ether (ETH) Gumroad coin (GUM)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/USDCWETH/VVVOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 643011153673403900 ETH for -1.372039018415515e+28 GUM
- : 556552560225630600 ETH for -9.146926789436767e+27 GUM
- : 1296016077880911600 ETH for -1.524487798239461e+28 GUM
- : 4599047790395689500 ETH for -2.5408129970657686e+28 GUM
- : 4300719288390155 ETH for -1.3924143382563892e+25 GUM
- : -9990000000000000 ETH for 3.23281324685819e+25 GUM
- : 803464245393860900 ETH for -2.4293077492773619e+27 GUM
- : -180000000000000000 ETH for 5.148003168083622e+26 GUM
- : 1553714628433448400 ETH for -3.988180022172839e+27 GUM
- : -18740000000000000 ETH for 4.249576991395987e+25 GUM
ETH / GUM
ETH/GUM Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (GUM) | ETH | GUM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 10:37 AM | Buy | $2.13K | 24.74B | 0.6430 | 13.72B | $1.37K | 0x3c0...363a3 |
Apr 1 10:37 AM | Buy | $2.13K | 18.39B | 0.5566 | 9.15B | $1.19K | 0x666...25bf3 |
Apr 1 10:37 AM | Buy | $2.13K | 14.68B | 1.30 | 15.24B | $2.76K | 0xe5c...6d936 |
Apr 1 10:37 AM | Buy | $2.13K | 9.42B | 4.60 | 25.41B | $9.81K | 0x673...e0cae |
Apr 1 10:36 AM | Buy | $2.13K | 3.24B | 0.024301 | 13.92M | $9.17 | 0x490...9f930 |
Apr 1 10:36 AM | Sell | $2.13K | 3.23B | 0.029990 | 32.33M | $21.30 | 0x69f...bb584 |
Apr 1 10:36 AM | Buy | $2.13K | 3.24B | 0.8035 | 2.43B | $1.71K | 0xc53...e1086 |
Apr 1 10:36 AM | Sell | $2.13K | 2.82B | 0.1800 | 514.80M | $383.85 | 0xa32...79f33 |
Apr 1 10:35 AM | Buy | $2.13K | 2.91B | 1.55 | 3.99B | $3.31K | 0x7e0...87530 |
Apr 1 10:35 AM | Sell | $2.13K | 2.27B | 0.0187 | 42.50M | $39.96 | 0x3d4...f26fe |
Apr 1 10:35 AM | Sell | $2.13K | 2.27B | 0.9900 | 2.43B | $2.11K | 0xd88...bc332 |
Apr 1 10:35 AM | Sell | $2.13K | 2.65B | 0.1200 | 321.33M | $255.90 | 0x919...20f20 |
Apr 1 10:35 AM | Sell | $2.13K | 2.71B | 0.1340 | 366.39M | $285.75 | 0x88d...18ed7 |
Apr 1 10:35 AM | Sell | $2.13K | 2.77B | 0.0495 | 137.42M | $105.55 | 0x760...58e46 |
Apr 1 10:35 AM | Sell | $2.13K | 2.79B | 0.0297 | 83.00M | $63.33 | 0x9bf...fa987 |
Apr 1 10:34 AM | Buy | $2.13K | 2.80B | 0.0280 | 78.33M | $59.67 | 0xc05...7fb6a |
Apr 1 10:34 AM | Buy | $2.13K | 2.79B | 0.034013 | 1.12M | $0.8552 | 0x383...187de |
Apr 1 10:34 AM | Buy | $2.13K | 2.79B | 0.022388 | 6.66M | $5.09 | 0x1c1...b25da |
Apr 1 10:34 AM | Buy | $2.13K | 2.79B | 1.62 | 3.99B | $3.46K | 0x65f...ae334 |
Apr 1 10:34 AM | Sell | $2.13K | 2.16B | 0.0900 | 195.83M | $191.84 | 0x8bc...7361c |
Apr 1 10:34 AM | Buy | $2.13K | 2.19B | 0.7098 | 1.48B | $1.51K | 0x99d...bc35c |
Apr 1 10:34 AM | Buy | $2.13K | 1.98B | 0.037170 | 1.42M | $1.53 | 0x169...b7d0d |
Apr 1 10:34 AM | Sell | $2.13K | 1.98B | 0.2970 | 599.67M | $633.17 | 0xb13...edcd2 |
Apr 1 10:33 AM | Buy | $2.13K | 2.06B | 0.032139 | 441.36K | $0.4558 | 0xe7d...fcf56 |
Apr 1 10:33 AM | Buy | $2.13K | 2.06B | 0.022732 | 5.64M | $5.82 | 0xe68...3da4d |
Apr 1 10:33 AM | Buy | $2.13K | 2.06B | 0.0159 | 32.75M | $33.88 | 0x100...87408 |
Apr 1 10:33 AM | Sell | $2.13K | 2.06B | 0.023800 | 7.82M | $8.10 | 0x4ac...ce9b3 |
Apr 1 10:33 AM | Sell | $2.13K | 2.06B | 0.0100 | 20.59M | $21.32 | 0x52d...2208d |
Apr 1 10:33 AM | Sell | $2.13K | 2.06B | 0.024500 | 9.28M | $9.59 | 0x6a8...516d3 |
Apr 1 10:32 AM | Sell | $2.13K | 2.06B | 0.1980 | 414.16M | $422.12 | 0xeec...2ee63 |
Apr 1 10:32 AM | Sell | $2.13K | 2.12B | 0.3960 | 865.21M | $844.24 | 0x4b0...3c609 |
Apr 1 10:32 AM | Sell | $2.13K | 2.25B | 0.1600 | 364.33M | $341.11 | 0x6a9...22f9f |
Apr 1 10:32 AM | Sell | $2.13K | 2.31B | 0.028200 | 18.91M | $17.48 | 0x935...97e20 |
Apr 1 10:32 AM | Buy | $2.13K | 2.31B | 0.022101 | 4.85M | $4.48 | 0x155...0fac0 |
Apr 1 10:32 AM | Sell | $2.13K | 2.31B | 0.0260 | 60.10M | $55.43 | 0xfbc...6be25 |
Apr 1 10:32 AM | Sell | $2.13K | 2.32B | 0.1980 | 465.58M | $422.12 | 0x3ee...83cd1 |
Apr 1 10:31 AM | Sell | $2.13K | 2.39B | 0.1800 | 435.78M | $383.75 | 0xa0d...e86ce |
Apr 1 10:31 AM | Buy | $2.13K | 2.46B | 0.031689 | 415.07K | $0.3601 | 0xf65...8cf14 |
Apr 1 10:31 AM | Sell | $2.13K | 2.46B | 0.3960 | 1.00B | $844.26 | 0xa8a...c20f1 |
Apr 1 10:31 AM | Sell | $2.13K | 2.62B | 0.025500 | 14.39M | $11.73 | 0x77e...95823 |
Apr 1 10:31 AM | Sell | $2.13K | 2.62B | 0.0900 | 237.27M | $191.88 | 0xfc2...ea461 |
Apr 1 10:30 AM | Sell | $2.13K | 2.66B | 0.023627 | 9.63M | $7.73 | 0x684...f482a |
Apr 1 10:30 AM | Buy | $2.13K | 2.66B | 0.038433 | 2.24M | $1.80 | 0xcee...3dd60 |
Apr 1 10:30 AM | Sell | $2.13K | 2.66B | 0.0283 | 75.36M | $60.34 | 0xfb5...7e2c8 |
Apr 1 10:30 AM | Sell | $2.13K | 2.67B | 0.3960 | 1.09B | $844.26 | 0xc5b...b75d3 |
Apr 1 10:30 AM | Sell | $2.13K | 2.85B | 0.0162 | 46.24M | $34.54 | 0xae5...e00d0 |
Apr 1 10:30 AM | Sell | $2.13K | 2.86B | 0.1800 | 522.44M | $383.79 | 0x032...88fdb |
Apr 1 10:30 AM | Sell | $2.13K | 2.95B | 0.1726 | 516.35M | $368.01 | 0xee1...177d4 |
Apr 1 10:29 AM | Buy | $2.13K | 3.04B | 0.0109 | 32.96M | $23.14 | 0x586...a399c |
Apr 1 10:29 AM | Buy | $2.13K | 3.03B | 0.032163 | 656.09K | $0.4611 | 0x505...7edde |
Apr 1 10:29 AM | Buy | $2.13K | 3.03B | 0.5728 | 1.66B | $1.22K | 0x5f5...26d2e |
Apr 1 10:29 AM | Sell | $2.13K | 2.75B | 0.1362 | 378.78M | $290.40 | 0xcb9...d8d8d |
Apr 1 10:29 AM | Buy | $2.13K | 2.81B | 0.6282 | 1.68B | $1.34K | 0x3b2...074e7 |
Apr 1 10:29 AM | Buy | $2.13K | 2.54B | 0.4434 | 1.09B | $945.42 | 0xd5f...1b5dd |
Apr 1 10:29 AM | Sell | $2.13K | 2.37B | 0.0283 | 67.16M | $60.34 | 0x062...a90d2 |
Apr 1 10:29 AM | Sell | $2.13K | 2.38B | 0.3613 | 883.90M | $770.35 | 0xcf7...2987e |
Apr 1 10:29 AM | Sell | $2.13K | 2.52B | 0.3613 | 936.04M | $770.35 | 0xbb5...b2fd6 |
Apr 1 10:28 AM | Sell | $2.13K | 2.67B | 0.0297 | 79.41M | $63.33 | 0x511...b8ae2 |
Apr 1 10:28 AM | Buy | $2.13K | 2.68B | 0.031010 | 270.85K | $0.2153 | 0xf0b...e6d4b |
Apr 1 10:28 AM | Sell | $2.13K | 2.68B | 0.1000 | 270.22M | $213.22 | 0xaa6...15b8d |
Apr 1 10:28 AM | Sell | $2.13K | 2.73B | 0.0800 | 219.41M | $170.57 | 0x629...5ffe9 |
Apr 1 10:28 AM | Sell | $2.13K | 2.76B | 0.0800 | 222.34M | $170.57 | 0xe82...ca507 |
Apr 1 10:28 AM | Sell | $2.13K | 2.80B | 0.0538 | 151.24M | $114.73 | 0x621...d1ca2 |
Apr 1 10:27 AM | Buy | $2.13K | 2.82B | 0.0220 | 62.01M | $46.87 | 0x636...8f137 |
Apr 1 10:27 AM | Sell | $2.13K | 2.81B | 0.1980 | 566.34M | $422.17 | 0xad0...d1ce5 |
Apr 1 10:27 AM | Buy | $2.13K | 2.91B | 0.033781 | 1.10M | $0.8060 | 0xab2...5fcd9 |
Apr 1 10:27 AM | Sell | $2.13K | 2.91B | 0.021500 | 4.36M | $3.20 | 0xbdd...496e0 |
Apr 1 10:27 AM | Sell | $2.13K | 2.91B | 0.3100 | 926.32M | $660.97 | 0x218...3bbb6 |
Apr 1 10:27 AM | Sell | $2.13K | 3.07B | 0.1000 | 309.64M | $213.22 | 0xd36...1eb6f |
Apr 1 10:27 AM | Sell | $2.13K | 3.13B | 0.0100 | 31.26M | $21.32 | 0xa18...25723 |
Apr 1 10:26 AM | Buy | $2.13K | 3.13B | 0.026325 | 19.80M | $13.49 | 0xbed...c9021 |
Apr 1 10:26 AM | Sell | $2.13K | 3.13B | 0.028200 | 25.65M | $17.48 | 0xb0e...23d7e |
Apr 1 10:26 AM | Sell | $2.13K | 3.13B | 0.0120 | 37.60M | $25.59 | 0xf94...f1310 |
Apr 1 10:26 AM | Sell | $2.13K | 3.14B | 0.3100 | 999.90M | $660.97 | 0xfb3...b1317 |
Apr 1 10:26 AM | Sell | $2.13K | 3.32B | 0.029000 | 29.87M | $19.19 | 0xa24...2626f |
Apr 1 10:26 AM | Sell | $2.13K | 3.32B | 0.4200 | 1.45B | $895.51 | 0xceb...cad5f |
Apr 1 10:25 AM | Sell | $2.13K | 3.59B | 0.3960 | 1.48B | $844.35 | 0xcf8...81433 |
Apr 1 10:25 AM | Buy | $2.13K | 3.88B | 0.054245 | 16.47K | $0.029051 | 0x034...196ed |
Apr 1 10:25 AM | Sell | $2.13K | 3.88B | 0.0396 | 154.13M | $84.44 | 0x4d6...235b2 |
Apr 1 10:25 AM | Sell | $2.13K | 3.91B | 0.027600 | 29.72M | $16.21 | 0x17e...82f2d |
Apr 1 10:25 AM | Sell | $2.13K | 3.92B | 0.2800 | 1.13B | $597.04 | 0xb61...85cba |
Apr 1 10:25 AM | Sell | $2.13K | 4.14B | 0.1400 | 587.87M | $298.52 | 0x2ef...4d27f |
Apr 1 10:25 AM | Sell | $2.13K | 4.26B | 0.1200 | 517.58M | $255.86 | 0x23e...ea809 |
Apr 1 10:24 AM | Sell | $2.13K | 4.37B | 0.025000 | 21.85M | $10.66 | 0x41b...4f42d |
Apr 1 10:24 AM | Sell | $2.13K | 4.37B | 0.023627 | 15.86M | $7.73 | 0xb0e...d319c |
Apr 1 10:24 AM | Sell | $2.13K | 4.38B | 0.0396 | 173.97M | $84.43 | 0x208...eae4b |
Apr 1 10:24 AM | Buy | $2.13K | 4.41B | 0.045282 | 233.23K | $0.1126 | 0x10c...abad8 |
Apr 1 10:24 AM | Sell | $2.13K | 4.41B | 0.021980 | 8.74M | $4.22 | 0xd18...5fd7d |
Apr 1 10:24 AM | Sell | $2.13K | 4.42B | 0.035000 | 2.21M | $1.07 | 0x5d7...cc94a |
Apr 1 10:23 AM | Sell | $2.13K | 4.42B | 0.0693 | 308.12M | $147.74 | 0xbc3...3861e |
Apr 1 10:23 AM | Sell | $2.13K | 4.48B | 0.027600 | 34.07M | $16.20 | 0xd64...dcd46 |
Apr 1 10:23 AM | Sell | $2.13K | 4.49B | 0.1980 | 907.24M | $422.11 | 0x965...1b5eb |
Apr 1 10:23 AM | Sell | $2.13K | 4.68B | 0.1980 | 946.94M | $422.11 | 0x5b2...ca75b |
Apr 1 10:22 AM | Buy | $2.13K | 4.89B | 0.037934 | 3.88M | $1.69 | 0x9ef...5a24e |
Apr 1 10:22 AM | Buy | $2.13K | 4.89B | 0.054284 | 20.95K | $0.029132 | 0x520...2e3a8 |
Apr 1 10:22 AM | Sell | $2.13K | 4.89B | 0.1362 | 675.68M | $290.36 | 0x92a...c2a74 |
Apr 1 10:22 AM | Buy | $2.13K | 5.04B | 0.1498 | 742.86M | $319.39 | 0x13a...a5e7c |
Apr 1 10:22 AM | Sell | $2.13K | 4.87B | 0.3960 | 2.02B | $844.22 | 0xbff...3cf28 |
Apr 1 10:22 AM | Buy | $2.13K | 5.33B | 0.1384 | 726.38M | $295.06 | 0x19c...b5e07 |
Apr 1 10:22 AM | Buy | $2.13K | 5.16B | 0.1466 | 744.79M | $312.49 | 0x080...f542b |