ETH/PIXI Pool
The live ETH/PIXI price today is $2.11K, with a 24-hour trading volume of $10.48K. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $10.48K
- 24h Buy Volume
- $1.74K
- 24h Sell Volume
- $8.74K
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 6
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Pixie Chess (PIXI)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : -396000000000000000 ETH for 3.24378350966684e+27 PIXI
- : -3627000000000000 ETH for 3.14584703484751e+25 PIXI
- : -140900000000000000 ETH for 1.2486439470749768e+27 PIXI
- : -94200000000000000 ETH for 8.647292608488346e+26 PIXI
- : -149900000000000000 ETH for 1.428474079816622e+27 PIXI
- : -90900000000000000 ETH for 8.992634547378718e+26 PIXI
- : -54300000000000000 ETH for 5.496422955397488e+26 PIXI
- : -1792000000000000 ETH for 1.830177048424516e+25 PIXI
- : -4745000000000000 ETH for 4.851153465628578e+25 PIXI
- : -7500000000000000 ETH for 7.682818096870795e+25 PIXI
ETH / PIXI
ETH/PIXI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PIXI) | ETH | PIXI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:38 PM | Sell | $2.11K | 7.74B | 0.3960 | 3.24B | $834.17 | 0x3d6...b2207 |
Mar 31 05:38 PM | Sell | $2.11K | 8.67B | 0.023627 | 31.46M | $7.64 | 0x4e4...f1af2 |
Mar 31 05:38 PM | Sell | $2.11K | 8.68B | 0.1409 | 1.25B | $296.84 | 0x8cc...9f304 |
Mar 31 05:38 PM | Sell | $2.11K | 9.05B | 0.0942 | 864.73M | $198.45 | 0x902...55b12 |
Mar 31 05:38 PM | Sell | $2.11K | 9.32B | 0.1499 | 1.43B | $315.80 | 0xd8a...66078 |
Mar 31 05:38 PM | Sell | $2.11K | 9.76B | 0.0909 | 899.26M | $191.50 | 0x2f0...31dd5 |
Mar 31 05:38 PM | Sell | $2.11K | 10.04B | 0.0543 | 549.64M | $114.40 | 0xb26...6ae20 |
Mar 31 05:38 PM | Sell | $2.11K | 10.22B | 0.021792 | 18.30M | $3.78 | 0x95a...78e4b |
Mar 31 05:38 PM | Sell | $2.11K | 10.22B | 0.024745 | 48.51M | $10.00 | 0x654...963a9 |
Mar 31 05:38 PM | Sell | $2.11K | 10.24B | 0.027500 | 76.83M | $15.80 | 0xc3b...8c62e |
Mar 31 05:38 PM | Sell | $2.11K | 10.26B | 0.026019 | 61.79M | $12.68 | 0x324...b8c42 |
Mar 31 05:38 PM | Sell | $2.11K | 10.28B | 0.025284 | 54.34M | $11.13 | 0x963...63350 |
Mar 31 05:38 PM | Sell | $2.11K | 10.30B | 0.021903 | 19.59M | $4.01 | 0x8c0...74f21 |
Mar 31 05:38 PM | Sell | $2.11K | 10.30B | 0.022425 | 24.99M | $5.11 | 0x40b...8ae4b |
Mar 31 05:38 PM | Sell | $2.11K | 10.31B | 0.029915 | 102.36M | $20.89 | 0xbdc...64525 |
Mar 31 05:38 PM | Sell | $2.11K | 10.35B | 0.021038 | 10.74M | $2.19 | 0xe5d...019dd |
Mar 31 05:38 PM | Sell | $2.11K | 10.35B | 0.022181 | 22.57M | $4.60 | 0x74c...5de66 |
Mar 31 05:38 PM | Sell | $2.11K | 10.36B | 0.027406 | 76.75M | $15.60 | 0x598...4bbc0 |
Mar 31 05:38 PM | Sell | $2.11K | 10.38B | 0.4200 | 4.67B | $884.92 | 0x5a1...ef90e |
Mar 31 05:38 PM | Sell | $2.11K | 11.94B | 0.1280 | 1.56B | $269.69 | 0x92e...b5466 |
Mar 31 05:38 PM | Buy | $2.11K | 12.49B | 0.0529 | 654.96M | $111.49 | 0x0a8...7db76 |
Mar 31 05:38 PM | Buy | $2.11K | 12.26B | 0.0854 | 1.03B | $179.94 | 0x53e...7fbce |
Mar 31 05:38 PM | Buy | $2.11K | 11.90B | 0.1031 | 1.21B | $217.20 | 0xe13...ea14e |
Mar 31 05:37 PM | Buy | $2.11K | 11.49B | 0.2173 | 2.41B | $457.81 | 0xd9d...81582 |
Mar 31 05:37 PM | Buy | $2.11K | 10.69B | 0.3855 | 3.88B | $812.32 | 0x103...3fee5 |
Mar 31 05:37 PM | Sell | $2.11K | 9.46B | 0.1362 | 1.31B | $286.98 | 0x8c4...713b7 |
Mar 31 05:37 PM | Sell | $2.11K | 9.86B | 0.0236 | 233.76M | $49.77 | 0x7a8...564d2 |
Mar 31 05:37 PM | Sell | $2.11K | 9.94B | 0.0118 | 117.63M | $24.91 | 0x4dc...243fd |
Mar 31 05:37 PM | Sell | $2.11K | 9.98B | 0.0382 | 382.68M | $80.39 | 0x4b8...cfab6 |
Mar 31 05:37 PM | Sell | $2.11K | 10.10B | 0.0239 | 242.21M | $50.38 | 0x2f7...3ef21 |
Mar 31 05:37 PM | Sell | $2.11K | 10.17B | 0.039880 | 10.05M | $2.08 | 0x9cf...1d78b |
Mar 31 05:37 PM | Sell | $2.11K | 10.18B | 0.0495 | 507.52M | $104.31 | 0xf00...7023d |
Mar 31 05:37 PM | Buy | $2.11K | 10.34B | 0.042747 | 284.15K | $0.0579 | 0x8fd...ba121 |
Mar 31 05:37 PM | Sell | $2.11K | 10.34B | 0.2400 | 2.58B | $505.91 | 0xc5d...18d74 |
Mar 31 05:37 PM | Sell | $2.11K | 11.19B | 0.2580 | 3.01B | $543.85 | 0xb24...2303b |
Mar 31 05:37 PM | Sell | $2.11K | 12.22B | 0.4540 | 6.02B | $957.01 | 0xda1...faa05 |
Mar 31 05:37 PM | Sell | $2.11K | 14.41B | 0.022970 | 42.81M | $6.26 | 0x31d...b4b63 |
Mar 31 05:37 PM | Sell | $2.11K | 14.43B | 0.1028 | 1.51B | $216.79 | 0xf76...60eaa |
Mar 31 05:37 PM | Sell | $2.11K | 15.01B | 0.0448 | 677.42M | $94.38 | 0xaa6...3ec41 |
Mar 31 05:37 PM | Sell | $2.11K | 15.27B | 0.0171 | 261.81M | $36.04 | 0x5c1...71dca |
Mar 31 05:37 PM | Sell | $2.11K | 15.37B | 0.0129 | 198.73M | $27.20 | 0xbc1...cb92c |
Mar 31 05:37 PM | Sell | $2.11K | 15.45B | 0.0623 | 974.40M | $131.38 | 0x56c...84b29 |
Mar 31 05:37 PM | Sell | $2.11K | 15.84B | 0.1116 | 1.81B | $235.31 | 0x7e7...593c0 |
Mar 31 05:37 PM | Sell | $2.11K | 16.56B | 0.0462 | 772.56M | $97.45 | 0x198...db597 |
Mar 31 05:37 PM | Sell | $2.11K | 16.88B | 0.0648 | 1.11B | $136.67 | 0x144...246ee |
Mar 31 05:37 PM | Sell | $2.11K | 17.34B | 0.0348 | 607.47M | $73.36 | 0x9b3...1e955 |
Mar 31 05:37 PM | Sell | $2.11K | 17.59B | 0.0559 | 994.33M | $117.82 | 0x601...940ee |
Mar 31 05:37 PM | Sell | $2.11K | 18.01B | 0.1182 | 2.18B | $249.24 | 0x87d...99170 |
Mar 31 05:36 PM | Sell | $2.11K | 18.95B | 0.031976 | 3.74M | $0.4168 | 0x565...dac34 |
Mar 31 05:36 PM | Sell | $2.11K | 18.95B | 0.041500 | 284.15K | $0.0316 | 0xf0e...5ff19 |
Mar 31 05:36 PM | Sell | $2.11K | 18.95B | 0.033000 | 5.68M | $0.6329 | 0xc09...9a7e1 |
Mar 31 05:36 PM | Sell | $2.11K | 18.96B | 0.5940 | 12.92B | $1.25K | 0x80c...e2ac1 |