ETH/STRATEGIC Pool
The live ETH/STRATEGIC price today is $2.01K, with a 24-hour trading volume of $0.0617. This pair has changed -3.92% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.01K
- 24h Volume
- $0.0617
- 24h Buy Volume
- $0.0617
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.92%
Tokens in this pool
Ether (ETH) Strategic American Oil Reserves (STRATEGIC)Related Pools on Base
WETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/VVVcbETH/WETHUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/USDCWETH/PUMPIDWETH/cbBTCVIRTUAL/WETHWETH/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/USDT on Uniswap V4ETH/LINK on Uniswap V4ETH/KOMA on Uniswap V4MON/WBTC on Uniswap V4MON/WETH on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/STRATEGIC?
The 24-hour high price of ETH/STRATEGIC is $2.09K and the 24-hour low price is $2.01K.
What is the liquidity of ETH/STRATEGIC today?
The total liquidity in the ETH/STRATEGIC pool on Uniswap V4 is No data.
When was the ETH/STRATEGIC pool created?
The ETH/STRATEGIC pool was created on January 22, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Strategic American Oil Reserves?
1 ETH = 4999843.877895319 STRATEGIC ($2.01K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000498 ETH.
Recent Transactions
- : 4999656278006 ETH for -25000000000000000000 STRATEGIC
- : 4999656611285 ETH for -25000000000000000000 STRATEGIC
- : 4999656944564 ETH for -25000000000000000000 STRATEGIC
- : 4999657277843 ETH for -25000000000000000000 STRATEGIC
- : 4999657611122 ETH for -25000000000000000000 STRATEGIC
- : 4999657944401 ETH for -25000000000000000000 STRATEGIC
- : 4999658277681 ETH for -25000000000000000000 STRATEGIC
- : 4999658610960 ETH for -25000000000000000000 STRATEGIC
- : 4999658944239 ETH for -25000000000000000000 STRATEGIC
- : 4999659277518 ETH for -25000000000000000000 STRATEGIC
ETH / STRATEGIC
ETH/STRATEGIC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (STRATEGIC) | ETH | STRATEGIC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 05:10 PM | Buy | $2.01K | 5.00M | 0.055000 | 25.00 | $0.0100 | 0xd87...83441 |
Feb 15 03:43 PM | Buy | $2.01K | 5.00M | 0.055000 | 25.00 | $0.0100 | 0x698...a7a0e |
Feb 15 11:40 AM | Buy | $2.06K | 5.00M | 0.055000 | 25.00 | $0.0103 | 0x0f6...19790 |
Feb 15 07:01 AM | Buy | $2.09K | 5.00M | 0.055000 | 25.00 | $0.0104 | 0x2ea...af580 |
Feb 15 06:45 AM | Buy | $2.09K | 5.00M | 0.055000 | 25.00 | $0.0104 | 0x2ea...257c7 |
Feb 15 05:32 AM | Buy | $2.09K | 5.00M | 0.055000 | 25.00 | $0.0104 | 0x450...11c93 |
Feb 14 11:08 PM | Buy | $2.09K | 5.00M | 0.055000 | 25.00 | $0.0104 | 0x587...2ee8b |
Feb 14 05:42 PM | Buy | $2.08K | 5.00M | 0.055000 | 25.00 | $0.0104 | 0x195...013a4 |
Feb 14 12:42 PM | Buy | $2.08K | 5.00M | 0.055000 | 25.00 | $0.0104 | 0x1cd...01b3a |
Feb 14 11:59 AM | Buy | $2.10K | 5.00M | 0.055000 | 25.00 | $0.0105 | 0xc93...85e5f |
Feb 14 11:06 AM | Buy | $2.08K | 5.00M | 0.055000 | 25.00 | $0.0104 | 0x32b...06a41 |
Feb 14 05:56 AM | Buy | $2.05K | 5.00M | 0.055000 | 25.00 | $0.0103 | 0x6e9...b0b54 |
Feb 14 01:12 AM | Buy | $2.05K | 5.00M | 0.054993 | 24.96 | $0.0102 | 0x3bd...2a1a5 |
Feb 13 07:49 PM | Buy | $2.06K | 5.00M | 0.055000 | 25.00 | $0.0103 | 0x52d...43f5f |
Feb 12 08:06 PM | Buy | $1.93K | 5.00M | 0.055000 | 25.00 | $0.029639 | 0x424...8021d |
Feb 12 02:51 PM | Buy | $1.98K | 5.00M | 0.055000 | 25.00 | $0.029910 | 0xe45...3719c |
Feb 12 10:49 AM | Buy | $1.98K | 5.00M | 0.0510000 | 50.00 | $0.0198 | 0x5c5...77102 |
Feb 12 09:35 AM | Buy | $1.98K | 5.00M | 0.055420 | 27.10 | $0.0107 | 0xb65...0334b |
Feb 11 02:59 PM | Buy | $1.95K | 5.00M | 0.055000 | 25.00 | $0.029732 | 0xf8a...cfa46 |
Feb 11 11:03 AM | Buy | $1.94K | 5.00M | 0.058491 | 42.46 | $0.0165 | 0xc7f...c706d |
