ETH/VDOR Pool
The live ETH/VDOR price today is $2.13K, with a 24-hour trading volume of $439.93. This pair has changed 3.00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $439.93
- 24h Buy Volume
- $0.0120
- 24h Sell Volume
- $439.92
- Liquidity
- No data
- 24h Transactions
- 49
- 24h Buys
- 1
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.00%
Tokens in this pool
Ether (ETH) VDOR (VDOR)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVWETH/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : -2868504513420555 ETH for 6.628270465866702e+23 VDOR
- : -47434862097581000 ETH for 1.3025844631396396e+25 VDOR
- : -9548955949561484 ETH for 2.9836626774602537e+24 VDOR
- : -3309256162903334 ETH for 1.0664805521897283e+24 VDOR
- : -47572339224846856 ETH for 1.7486884129184585e+25 VDOR
- : -11762126810057722 ETH for 5.056309765604707e+24 VDOR
- : -3418700845149193 ETH for 1.533984351565057e+24 VDOR
- : -9585522449632180 ETH for 4.466977649927353e+24 VDOR
- : -232461305880601 ETH for 1.1148716545379783e+23 VDOR
- : -508173682560224 ETH for 2.442539373312098e+23 VDOR
ETH / VDOR
ETH/VDOR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VDOR) | ETH | VDOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:22 AM | Sell | $2.13K | 231.07M | 0.022869 | 662.83K | $6.12 | 0xe87...bc359 |
Apr 1 02:29 AM | Sell | $2.09K | 274.60M | 0.0474 | 13.03M | $99.11 | 0x094...5dff9 |
Apr 1 02:25 AM | Sell | $2.09K | 312.46M | 0.029549 | 2.98M | $19.97 | 0x6bb...f3866 |
Apr 1 02:09 AM | Sell | $2.09K | 15.98B | 0.023310 | 1.07M | $6.93 | 0xcf9...0f533 |
Apr 1 01:23 AM | Sell | $2.11K | 16.24B | 0.0476 | 17.49M | $100.24 | 0x30b...3fbe5 |
Apr 1 01:19 AM | Sell | $2.11K | 20.80B | 0.0118 | 5.06M | $24.79 | 0x666...04b45 |
Apr 1 01:18 AM | Sell | $2.11K | 22.22B | 0.023419 | 1.53M | $7.21 | 0x271...c5151 |
Apr 1 01:12 AM | Sell | $2.11K | 22.66B | 0.029586 | 4.47M | $20.21 | 0x45e...5ca21 |
Apr 1 12:56 AM | Sell | $2.11K | 23.96B | 0.032325 | 111.49K | $0.4905 | 0x271...327fd |
Apr 1 12:18 AM | Sell | $2.10K | 24.00B | 0.035082 | 244.25K | $1.07 | 0x22c...6e5a5 |
Apr 1 12:09 AM | Sell | $2.10K | 24.07B | 0.031000 | 48.15K | $0.2102 | 0xb2d...ce8e2 |
Apr 1 12:07 AM | Sell | $2.10K | 24.08B | 0.025501 | 2.69M | $11.56 | 0x672...60986 |
Mar 31 11:47 PM | Sell | $2.10K | 24.89B | 0.0109 | 5.60M | $22.85 | 0x206...9e0ef |
Mar 31 11:36 PM | Sell | $2.10K | 26.61B | 0.024707 | 2.54M | $9.88 | 0xc4f...4807b |
Mar 31 11:28 PM | Sell | $2.10K | 27.41B | 0.0118 | 6.71M | $24.74 | 0x556...ec46c |
Mar 31 11:28 PM | Sell | $2.10K | 29.58B | 0.072431 | 14.38 | $0.045104 | 0x9df...78b97 |
Mar 31 11:05 PM | Sell | $2.09K | 29.58B | 0.024488 | 2.69M | $9.39 | 0xee9...80801 |
Mar 31 11:01 PM | Sell | $2.09K | 30.48B | 0.0175 | 11.33M | $36.64 | 0xfe7...3f540 |
Mar 31 10:51 PM | Sell | $2.09K | 34.41B | 0.0189 | 13.94M | $39.56 | 0xa1b...f4bb2 |
Mar 31 10:50 PM | Sell | $2.09K | 39.56B | 0.049620 | 76.13K | $0.2015 | 0x3a0...a84f3 |
Mar 31 10:10 PM | Sell | $2.10K | 39.59B | 0.029442 | 7.76M | $19.82 | 0x0d8...9bef8 |
Mar 31 10:06 PM | Sell | $2.10K | 42.61B | 0.0335 | 32.89M | $70.32 | 0x356...24849 |
Mar 31 10:04 PM | Sell | $2.10K | 56.67B | 0.065550 | 628.90 | $0.021167 | 0xa27...826ce |
Mar 31 09:50 PM | Sell | $2.10K | 56.67B | 0.021745 | 1.99M | $3.66 | 0x0a1...1dbdb |
Mar 31 09:17 PM | Sell | $2.10K | 57.58B | 0.024769 | 5.62M | $10.01 | 0x445...b8a18 |
Mar 31 08:46 PM | Sell | $2.10K | 60.21B | 0.031647 | 198.41K | $0.3461 | 0xacf...e2acc |
Mar 31 08:14 PM | Sell | $2.10K | 60.30B | 0.0208 | 27.78M | $43.62 | 0x52a...afb66 |
Mar 31 08:05 PM | Sell | $2.10K | 74.14B | 0.032388 | 354.40K | $0.5002 | 0xe3f...cdfd7 |
Mar 31 07:59 PM | Sell | $2.09K | 74.32B | 0.034759 | 709.10K | $0.9967 | 0x3f2...5021b |
Mar 31 07:53 PM | Sell | $2.09K | 74.69B | 0.022686 | 4.07M | $5.63 | 0x7ef...1f73a |
Mar 31 07:49 PM | Sell | $2.09K | 76.85B | 0.0238 | 41.94M | $49.91 | 0x229...a4bcd |
Mar 31 07:20 PM | Sell | $2.10K | 100.84B | 0.034601 | 930.40K | $0.9659 | 0x1b4...80860 |
Mar 31 06:15 PM | Sell | $2.10K | 101.41B | 0.029477 | 20.41M | $19.91 | 0x149...8df95 |
Mar 31 06:06 PM | Sell | $2.09K | 114.29B | 0.028485 | 20.53M | $17.76 | 0xf2d...0ba29 |
Mar 31 05:17 PM | Sell | $2.11K | 128.03B | 0.021419 | 3.67M | $2.99 | 0x467...3909c |
Mar 31 05:16 PM | Sell | $2.11K | 130.57B | 0.024677 | 12.62M | $9.87 | 0x550...00127 |
Mar 31 05:08 PM | Buy | $2.09K | 6.96T | 0.055752 | 40.02M | $0.0120 | 0xc0b...15a33 |
Mar 31 04:56 PM | Sell | $2.09K | 138.85B | 0.024780 | 14.01M | $10.00 | 0xb0a...4b8ad |
Mar 31 04:52 PM | Sell | $2.09K | 154.62B | 0.024771 | 15.61M | $9.99 | 0x324...e746e |
Mar 31 04:40 PM | Sell | $2.08K | 173.22B | 0.021645 | 5.81M | $3.42 | 0x41d...7420a |
Mar 31 04:37 PM | Sell | $2.06K | 180.41B | 0.034357 | 1.58M | $0.8990 | 0xdae...f260f |
Mar 31 04:23 PM | Sell | $2.06K | 182.39B | 0.062850 | 1.04K | $0.035876 | 0xad6...7fcb6 |
Mar 31 04:21 PM | Sell | $2.06K | 182.39B | 0.054840 | 17.65K | $0.029976 | 0x45e...8c8c2 |
Mar 31 04:19 PM | Sell | $2.06K | 182.41B | 0.021404 | 5.21M | $2.89 | 0x8b1...e985a |
Mar 31 04:17 PM | Sell | $2.06K | 189.02B | 0.021393 | 5.36M | $2.87 | 0x596...d3e50 |
Mar 31 04:17 PM | Sell | $2.06K | 195.94B | 0.041010 | 39.57K | $0.0208 | 0x66e...5e9c1 |
Mar 31 04:17 PM | Sell | $2.06K | 195.99B | 0.021065 | 4.23M | $2.19 | 0xca1...a1752 |
Mar 31 04:16 PM | Sell | $2.06K | 201.54B | 0.052671 | 10.76K | $0.025504 | 0x8d8...e260d |
Mar 31 03:26 PM | Sell | $2.07K | 201.55B | 0.025570 | 24.23M | $11.53 | 0xc64...6c0bc |
Mar 31 02:24 PM | Sell | $2.08K | 234.83B | 0.0108 | 59.78M | $22.46 | 0x476...973a0 |
Mar 31 02:13 PM | Sell | $2.07K | 327.79B | 0.026740 | 49.84M | $13.97 | 0x16d...0dc63 |
Mar 31 02:02 PM | Sell | $2.08K | 417.12B | 0.035375 | 4.53M | $1.12 | 0xead...c74b0 |
Mar 31 01:12 PM | Sell | $2.05K | 425.77B | 0.022404 | 21.46M | $4.93 | 0xe3e...e8f6a |
Mar 31 12:18 PM | Sell | $2.04K | 467.96B | 0.033217 | 3.03M | $0.6561 | 0xecc...9e95c |
Mar 31 12:18 PM | Sell | $2.04K | 474.08B | 0.021297 | 12.62M | $2.64 | 0xdb0...87138 |