ETH/EGG Pool
The live ETH/EGG price today is $2.07K, with a 24-hour trading volume of $128.41K. This pair has changed 0.68% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $128.41K
- 24h Buy Volume
- $58.21K
- 24h Sell Volume
- $70.20K
- Liquidity
- No data
- 24h Transactions
- 397
- 24h Buys
- 129
- 24h Sells
- 268
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.68%
Tokens in this pool
Ether (ETH) Eggcooker (EGG)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/ICNTWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCWETH/USDCWETH/VVVOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 264815070406225060 ETH for -1.509462675788002e+27 EGG
- : 297011506360614000 ETH for -1.5850153067853882e+27 EGG
- : 321061573897992400 ETH for -1.5973786724284353e+27 EGG
- : 561644871202311300 ETH for -2.539863425473361e+27 EGG
- : 1295137487029063700 ETH for -4.867096401151171e+27 EGG
- : -7000000000000000 ETH for 2.3196623170786556e+25 EGG
- : -8200000000000000 ETH for 2.7210811712415353e+25 EGG
- : -120000000000000000 ETH for 4.0290873183944885e+26 EGG
- : -198000000000000000 ETH for 6.846316330976211e+26 EGG
- : -198000000000000000 ETH for 7.105464743414508e+26 EGG
ETH / EGG
ETH/EGG Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (EGG) | ETH | EGG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:49 PM | Buy | $2.07K | 5.88B | 0.2648 | 1.51B | $546.88 | 0x33d...1b03e |
Mar 31 01:49 PM | Buy | $2.07K | 5.52B | 0.2970 | 1.59B | $613.37 | 0x542...b641a |
Mar 31 01:49 PM | Buy | $2.07K | 5.15B | 0.3211 | 1.60B | $663.03 | 0x3f7...d400d |
Mar 31 01:49 PM | Buy | $2.07K | 4.80B | 0.5616 | 2.54B | $1.16K | 0x248...fabfa |
Mar 31 01:49 PM | Buy | $2.07K | 4.26B | 1.30 | 4.87B | $2.67K | 0x1b0...85500 |
Mar 31 01:48 PM | Sell | $2.06K | 3.31B | 0.027000 | 23.20M | $14.45 | 0xadd...37fae |
Mar 31 01:48 PM | Sell | $2.06K | 3.32B | 0.028200 | 27.21M | $16.93 | 0x013...f47bb |
Mar 31 01:48 PM | Sell | $2.06K | 3.32B | 0.1200 | 402.91M | $247.79 | 0x9a4...12c56 |
Mar 31 01:48 PM | Sell | $2.06K | 3.40B | 0.1980 | 684.63M | $408.85 | 0x492...cc6fb |
Mar 31 01:48 PM | Sell | $2.06K | 3.52B | 0.1980 | 710.55M | $408.85 | 0x108...bd0df |
Mar 31 01:48 PM | Sell | $2.06K | 3.66B | 0.5940 | 2.30B | $1.23K | 0x219...5fb41 |
Mar 31 01:47 PM | Sell | $2.06K | 4.11B | 0.035000 | 2.06M | $1.03 | 0xf1d...c588c |
Mar 31 01:47 PM | Sell | $2.06K | 4.11B | 0.0297 | 122.45M | $61.32 | 0xf8f...99984 |
Mar 31 01:47 PM | Sell | $2.06K | 4.14B | 0.023627 | 15.00M | $7.49 | 0x6d5...54e6c |
Mar 31 01:47 PM | Sell | $2.06K | 4.14B | 0.021850 | 7.66M | $3.82 | 0x4f2...cf40c |
Mar 31 01:47 PM | Sell | $2.06K | 4.14B | 0.0100 | 41.44M | $20.65 | 0xdc1...c187b |
Mar 31 01:47 PM | Buy | $2.06K | 4.15B | 0.028110 | 33.65M | $16.74 | 0x6e3...07883 |
Mar 31 01:47 PM | Buy | $2.06K | 4.14B | 0.0307 | 127.06M | $63.48 | 0x143...1075d |
Mar 31 01:47 PM | Sell | $2.06K | 4.12B | 0.3280 | 1.40B | $677.14 | 0x3be...3d918 |
Mar 31 01:46 PM | Sell | $2.06K | 4.41B | 0.021980 | 8.72M | $4.09 | 0x898...be38e |
Mar 31 01:46 PM | Sell | $2.06K | 4.41B | 0.9900 | 4.87B | $2.04K | 0x146...10af2 |
Mar 31 01:46 PM | Buy | $2.06K | 5.49B | 0.5229 | 2.71B | $1.08K | 0xfaf...b15f9 |
Mar 31 01:46 PM | Buy | $2.06K | 4.87B | 1.01 | 4.43B | $2.08K | 0x81e...7f2f7 |
Mar 31 01:46 PM | Buy | $2.06K | 3.95B | 1.31 | 4.56B | $2.70K | 0xeee...537dd |
Mar 31 01:46 PM | Buy | $2.06K | 3.09B | 0.026852 | 21.18M | $14.14 | 0xd83...eb0c0 |
Mar 31 01:46 PM | Sell | $2.06K | 3.09B | 0.023150 | 9.72M | $6.50 | 0x4f9...fa03a |
Mar 31 01:46 PM | Buy | $2.06K | 3.09B | 0.0452 | 139.18M | $93.24 | 0x73c...1199a |
Mar 31 01:46 PM | Sell | $2.06K | 3.06B | 0.4950 | 1.59B | $1.02K | 0x219...3697a |
Mar 31 01:46 PM | Buy | $2.06K | 3.35B | 0.1784 | 588.16M | $367.98 | 0x1c5...b6765 |
Mar 31 01:46 PM | Buy | $2.06K | 3.24B | 0.021540 | 4.99M | $3.18 | 0x957...ead3e |
Mar 31 01:46 PM | Sell | $2.06K | 3.24B | 0.0297 | 96.47M | $61.25 | 0x0e6...96bc8 |
Mar 31 01:45 PM | Buy | $2.06K | 3.26B | 0.029545 | 31.09M | $19.68 | 0x177...fc95b |
Mar 31 01:45 PM | Sell | $2.06K | 3.25B | 0.9900 | 3.53B | $2.04K | 0x960...c7ecb |
Mar 31 01:45 PM | Sell | $2.06K | 3.92B | 0.0594 | 234.20M | $122.51 | 0xbc2...b740d |
Mar 31 01:45 PM | Sell | $2.06K | 3.97B | 0.021600 | 6.35M | $3.30 | 0xb71...7c87a |
Mar 31 01:45 PM | Sell | $2.06K | 3.97B | 0.0400 | 159.32M | $82.50 | 0xd55...42da9 |
Mar 31 01:45 PM | Sell | $2.06K | 4.00B | 0.9900 | 4.39B | $2.04K | 0x44c...328c8 |
Mar 31 01:45 PM | Sell | $2.06K | 4.93B | 0.021600 | 7.88M | $3.30 | 0xa35...bb66a |
Mar 31 01:45 PM | Sell | $2.06K | 4.93B | 0.1980 | 997.56M | $408.34 | 0x2fc...a1933 |
Mar 31 01:45 PM | Sell | $2.06K | 5.15B | 0.036000 | 3.09M | $1.24 | 0x99e...95c8b |
Mar 31 01:45 PM | Buy | $2.06K | 5.15B | 0.0308 | 158.09M | $63.44 | 0x090...0281e |
Mar 31 01:44 PM | Sell | $2.06K | 5.12B | 0.0297 | 152.47M | $61.25 | 0x740...d1709 |
Mar 31 01:44 PM | Buy | $2.06K | 5.15B | 0.029407 | 48.45M | $19.40 | 0x778...55b55 |
Mar 31 01:44 PM | Sell | $2.06K | 5.14B | 0.0538 | 278.27M | $110.97 | 0xf1e...fa6e5 |
Mar 31 01:44 PM | Buy | $2.06K | 5.21B | 0.0404 | 209.58M | $83.37 | 0x366...e3b00 |
Mar 31 01:44 PM | Sell | $2.06K | 5.16B | 0.2360 | 1.25B | $486.68 | 0xa68...fe245 |
Mar 31 01:44 PM | Buy | $2.06K | 5.45B | 0.0222 | 120.64M | $45.78 | 0x228...96651 |
Mar 31 01:44 PM | Buy | $2.06K | 5.42B | 0.021061 | 5.75M | $2.19 | 0xb21...cd8a0 |
Mar 31 01:44 PM | Sell | $2.06K | 5.42B | 0.0580 | 316.13M | $119.61 | 0x775...4d28d |
Mar 31 01:43 PM | Sell | $2.06K | 5.49B | 0.2800 | 1.59B | $577.43 | 0x26c...41d1a |
Mar 31 01:43 PM | Sell | $2.06K | 5.87B | 0.0999 | 593.17M | $206.02 | 0x2ac...5a7a0 |
Mar 31 01:43 PM | Sell | $2.06K | 6.01B | 0.0400 | 241.60M | $82.49 | 0xbb8...75c44 |
Mar 31 01:43 PM | Sell | $2.06K | 6.07B | 0.0517 | 315.81M | $106.61 | 0x289...b12db |
Mar 31 01:43 PM | Buy | $2.06K | 6.15B | 0.037066 | 4.35M | $1.46 | 0x965...ddf7d |
Mar 31 01:43 PM | Buy | $2.06K | 6.15B | 0.075469 | 336.49 | $0.031128 | 0x4d8...90388 |
Mar 31 01:43 PM | Sell | $2.06K | 6.15B | 0.0260 | 160.33M | $53.61 | 0x26d...2e195 |
Mar 31 01:42 PM | Sell | $2.06K | 6.19B | 0.027514 | 46.53M | $15.49 | 0xbf2...eea95 |
Mar 31 01:42 PM | Buy | $2.06K | 6.20B | 0.024664 | 28.92M | $9.62 | 0x559...a4a46 |
Mar 31 01:42 PM | Sell | $2.06K | 6.19B | 0.2500 | 1.60B | $515.47 | 0x800...96031 |
Mar 31 01:42 PM | Buy | $2.06K | 6.60B | 0.1786 | 1.15B | $368.36 | 0xde3...312c0 |
Mar 31 01:42 PM | Buy | $2.06K | 6.31B | 0.1879 | 1.16B | $387.44 | 0x1d4...84290 |
Mar 31 01:42 PM | Buy | $2.06K | 6.02B | 0.2052 | 1.21B | $423.05 | 0xc1b...e5eda |
Mar 31 01:42 PM | Buy | $2.06K | 5.73B | 0.2199 | 1.23B | $453.46 | 0xb3b...2e142 |
Mar 31 01:42 PM | Buy | $2.06K | 5.44B | 0.2385 | 1.26B | $491.85 | 0xb2d...addec |
Mar 31 01:42 PM | Sell | $2.06K | 5.15B | 0.027600 | 39.12M | $15.67 | 0x5af...b8df9 |
Mar 31 01:42 PM | Sell | $2.06K | 5.15B | 0.0100 | 51.58M | $20.62 | 0x99f...396f7 |
Mar 31 01:42 PM | Buy | $2.06K | 5.17B | 0.2603 | 1.31B | $536.74 | 0xb6d...307f3 |
Mar 31 01:42 PM | Buy | $2.06K | 4.87B | 0.2770 | 1.31B | $571.12 | 0x488...43e37 |
Mar 31 01:42 PM | Buy | $2.06K | 4.59B | 0.3070 | 1.36B | $633.02 | 0x862...0b8c2 |
Mar 31 01:42 PM | Buy | $2.06K | 4.30B | 0.3318 | 1.38B | $684.17 | 0x0eb...bd0d0 |
Mar 31 01:42 PM | Buy | $2.06K | 4.02B | 0.3586 | 1.39B | $739.36 | 0x0db...36fa8 |
Mar 31 01:42 PM | Sell | $2.06K | 3.75B | 0.0245 | 91.95M | $50.52 | 0x240...1598c |
Mar 31 01:42 PM | Buy | $2.06K | 3.76B | 0.0366 | 137.27M | $75.43 | 0x69c...34c52 |
Mar 31 01:42 PM | Sell | $2.06K | 3.74B | 0.023800 | 14.20M | $7.84 | 0x5ad...95f01 |
Mar 31 01:42 PM | Buy | $2.06K | 3.74B | 0.3913 | 1.41B | $806.89 | 0xfa7...9b886 |
Mar 31 01:42 PM | Sell | $2.06K | 3.47B | 0.024200 | 14.58M | $8.66 | 0xf68...ab22b |
Mar 31 01:42 PM | Buy | $2.06K | 3.47B | 0.4467 | 1.49B | $921.05 | 0x141...0d880 |
Mar 31 01:42 PM | Buy | $2.06K | 3.20B | 0.4704 | 1.45B | $970.01 | 0xa2a...20d05 |
Mar 31 01:41 PM | Buy | $2.06K | 2.95B | 1.10 | 2.96B | $2.27K | 0x7cd...feb35 |
Mar 31 01:41 PM | Buy | $2.06K | 2.46B | 0.6583 | 1.54B | $1.36K | 0x039...8dc9c |
Mar 31 01:41 PM | Sell | $2.06K | 2.23B | 0.2500 | 566.93M | $515.44 | 0x383...b518c |
Mar 31 01:41 PM | Sell | $2.06K | 2.31B | 0.039990 | 2.31M | $2.06 | 0x415...fe25f |
Mar 31 01:41 PM | Buy | $2.06K | 2.31B | 0.0300 | 69.19M | $61.80 | 0x3fd...a26a1 |
Mar 31 01:41 PM | Sell | $2.06K | 2.30B | 0.025500 | 12.66M | $11.34 | 0x84a...77ba8 |
Mar 31 01:41 PM | Buy | $2.06K | 2.30B | 0.0527 | 120.99M | $108.66 | 0xac4...f679a |
Mar 31 01:41 PM | Buy | $2.06K | 2.29B | 0.021548 | 3.54M | $3.19 | 0x8fd...78bd5 |
Mar 31 01:41 PM | Sell | $2.06K | 2.28B | 0.1000 | 230.11M | $206.18 | 0x948...0da40 |
Mar 31 01:41 PM | Buy | $2.06K | 2.32B | 0.037739 | 1.80M | $1.60 | 0x495...ef989 |
Mar 31 01:40 PM | Sell | $2.06K | 2.32B | 0.5000 | 1.21B | $1.03K | 0xc0e...056f5 |
Mar 31 01:40 PM | Sell | $2.06K | 2.51B | 0.1900 | 483.29M | $391.74 | 0x2e5...43387 |
Mar 31 01:40 PM | Sell | $2.06K | 2.58B | 0.2159 | 567.39M | $445.13 | 0xbda...ab3d2 |
Mar 31 01:40 PM | Sell | $2.06K | 2.68B | 0.1340 | 362.34M | $276.27 | 0x10e...90d32 |
Mar 31 01:40 PM | Sell | $2.06K | 2.74B | 0.0297 | 81.40M | $61.23 | 0xe68...0fc01 |
Mar 31 01:40 PM | Sell | $2.06K | 2.75B | 0.9900 | 2.96B | $2.04K | 0x3ed...fa10f |
Mar 31 01:40 PM | Sell | $2.06K | 3.26B | 0.029000 | 29.37M | $18.56 | 0x1d9...66411 |
Mar 31 01:40 PM | Sell | $2.06K | 3.27B | 0.0397 | 130.21M | $81.90 | 0xe88...f835c |
Mar 31 01:40 PM | Sell | $2.06K | 3.29B | 0.0198 | 65.24M | $40.82 | 0x321...77811 |
Mar 31 01:40 PM | Buy | $2.06K | 3.30B | 0.1722 | 560.12M | $354.90 | 0xc75...db80e |
Mar 31 01:40 PM | Buy | $2.06K | 3.20B | 0.1781 | 561.70M | $367.19 | 0x0df...cad85 |
Mar 31 01:40 PM | Buy | $2.06K | 3.10B | 0.1939 | 591.65M | $399.64 | 0x351...0087f |