ETH/GapSense Pool
The live ETH/GapSense price today is $2.04K, with a 24-hour trading volume of $135.67K. This pair has changed -0.46% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $135.67K
- 24h Buy Volume
- $66.10K
- 24h Sell Volume
- $69.57K
- Liquidity
- No data
- 24h Transactions
- 722
- 24h Buys
- 331
- 24h Sells
- 391
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.46%
Tokens in this pool
Ether (ETH) Gap Sense by Virtuals (GapSense)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 1585422020960323300 ETH for -1.4922565976840509e+28 GapSense
- : -353000000000000 ETH for 2.823150965469291e+24 GapSense
- : -497000000000000 ETH for 3.9751230457480076e+24 GapSense
- : -1968000000000000 ETH for 1.574418505582271e+25 GapSense
- : -1672000000000000 ETH for 1.3380747713644864e+25 GapSense
- : -1550000000000000 ETH for 1.2408169986772585e+25 GapSense
- : -1089000000000000 ETH for 8.719909665263593e+24 GapSense
- : -556000000000000 ETH for 4.4527290481182725e+24 GapSense
- : -752000000000000 ETH for 6.02313908212947e+24 GapSense
- : 3188294187738869000 ETH for -1.9651615830359802e+28 GapSense
ETH / GapSense
ETH/GapSense Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (GapSense) | ETH | GapSense | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 09:39 AM | Buy | $2.04K | 11.06B | 1.59 | 14.92B | $3.23K | 0xc81...c7bd4 |
Mar 23 09:09 AM | Sell | $2.05K | 8.00B | 0.033530 | 2.82M | $0.7221 | 0xf40...4c16c |
Mar 23 09:09 AM | Sell | $2.05K | 8.00B | 0.034970 | 3.98M | $1.02 | 0xea4...77545 |
Mar 23 09:09 AM | Sell | $2.05K | 8.00B | 0.021968 | 15.74M | $4.03 | 0x4c3...885c6 |
Mar 23 09:09 AM | Sell | $2.05K | 8.01B | 0.021672 | 13.38M | $3.42 | 0xb6f...99837 |
Mar 23 09:09 AM | Sell | $2.05K | 8.01B | 0.021550 | 12.41M | $3.17 | 0xf25...c3fff |
Mar 23 09:09 AM | Sell | $2.05K | 8.01B | 0.021089 | 8.72M | $2.23 | 0x6bb...2057b |
Mar 23 09:09 AM | Sell | $2.05K | 8.01B | 0.035560 | 4.45M | $1.14 | 0x012...f02a0 |
Mar 23 09:09 AM | Sell | $2.05K | 8.01B | 0.037520 | 6.02M | $1.54 | 0x87e...de22b |
Mar 23 09:09 AM | Buy | $2.05K | 8.01B | 3.19 | 19.65B | $6.52K | 0xe39...46de5 |
Mar 23 09:08 AM | Sell | $2.05K | 4.74B | 0.3280 | 1.59B | $670.94 | 0x279...b4fb7 |
Mar 23 09:08 AM | Sell | $2.05K | 4.97B | 0.1530 | 768.66M | $312.97 | 0xe52...14c37 |
Mar 23 09:08 AM | Buy | $2.05K | 5.08B | 0.3721 | 1.84B | $761.06 | 0x933...f9aab |
Mar 23 09:08 AM | Buy | $2.05K | 4.81B | 0.4322 | 2.02B | $884.15 | 0x0f1...4a782 |
Mar 23 09:08 AM | Sell | $2.05K | 4.52B | 0.1870 | 856.37M | $382.52 | 0xccc...23421 |
Mar 23 09:08 AM | Buy | $2.05K | 4.64B | 0.5097 | 2.28B | $1.04K | 0x183...36611 |
Mar 23 09:08 AM | Buy | $2.05K | 4.32B | 0.5490 | 2.29B | $1.12K | 0x98c...cd294 |
Mar 23 09:08 AM | Sell | $2.05K | 4.01B | 0.2970 | 1.21B | $607.53 | 0x2f2...e766a |
Mar 23 09:08 AM | Sell | $2.05K | 4.17B | 0.1530 | 645.01M | $312.97 | 0xf30...8c78a |
Mar 23 09:08 AM | Buy | $2.05K | 4.26B | 0.0630 | 267.53M | $128.89 | 0x03d...60c69 |
