ETH/GITLAWB Pool
The live ETH/GITLAWB price today is $2.12K, with a 24-hour trading volume of $1.98K. This pair has changed 1.43% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $1.98K
- 24h Buy Volume
- $1.07K
- 24h Sell Volume
- $915.90
- Liquidity
- No data
- 24h Transactions
- 136
- 24h Buys
- 65
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.01%
- 6 Hours
- -0.72%
- 24 Hours
- 1.43%
Tokens in this pool
Ether (ETH) gitlawb (GITLAWB)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/VVVOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : -4609577685626591 ETH for 1.442428455197077e+24 GITLAWB
- : 7401394425560126 ETH for -2.4530056130213985e+24 GITLAWB
- : 919243438404636 ETH for -2.99433e+23 GITLAWB
- : 4654804931804062 ETH for -1.497165e+24 GITLAWB
- : 6648742389255543 ETH for -2.08471667710399e+24 GITLAWB
- : 9685096868009300 ETH for -2.928747098178687e+24 GITLAWB
- : 1901725837426688 ETH for -5.6062567431663835e+23 GITLAWB
- : 6701669991342702 ETH for -1.9393067036781135e+24 GITLAWB
- : 10552720717232970 ETH for -2.9435612559450967e+24 GITLAWB
- : -46868093355712 ETH for 1.200567549155413e+22 GITLAWB
ETH / GITLAWB
ETH/GITLAWB Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (GITLAWB) | ETH | GITLAWB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 02:34 PM | Sell | $2.12K | 320.59M | 0.024610 | 1.44M | $9.77 | 0xfed...c56bc |
Apr 1 02:23 PM | Buy | $2.12K | 324.59M | 0.027402 | 2.45M | $15.70 | 0x632...95919 |
Apr 1 02:22 PM | Buy | $2.12K | 316.30M | 0.039193 | 299.43K | $1.95 | 0x648...bc4e7 |
Apr 1 02:22 PM | Buy | $2.12K | 314.98M | 0.024655 | 1.50M | $9.87 | 0x648...bc4e7 |
Apr 1 02:12 PM | Buy | $2.12K | 308.39M | 0.026649 | 2.08M | $14.08 | 0x7af...e5fc9 |
Apr 1 02:07 PM | Buy | $2.12K | 299.34M | 0.029686 | 2.93M | $20.52 | 0x88c...ca30f |
Apr 1 02:06 PM | Buy | $2.12K | 286.84M | 0.021902 | 560.63K | $4.03 | 0x2cc...37559 |
Apr 1 02:06 PM | Buy | $2.12K | 284.48M | 0.026702 | 1.94M | $14.20 | 0x867...c8938 |
Apr 1 02:05 PM | Buy | $2.12K | 276.39M | 0.0106 | 2.94M | $22.37 | 0xea8...6b222 |
Apr 1 01:39 PM | Sell | $2.13K | 264.33M | 0.044687 | 12.01K | $0.0998 | 0xf8f...fb688 |
Apr 1 01:39 PM | Sell | $2.13K | 264.38M | 0.023803 | 981.72K | $8.10 | 0x87e...fc762 |
Apr 1 01:34 PM | Sell | $2.13K | 268.50M | 0.026188 | 1.63M | $13.17 | 0x254...f1736 |
Apr 1 01:32 PM | Sell | $2.13K | 275.41M | 0.039914 | 265.11K | $2.11 | 0xda5...cca98 |
Apr 1 01:32 PM | Sell | $2.13K | 276.55M | 0.024953 | 1.34M | $10.54 | 0xcda...25e89 |
Apr 1 01:29 PM | Buy | $2.13K | 282.31M | 0.024732 | 1.36M | $10.06 | 0x996...a53cc |
Apr 1 01:26 PM | Sell | $2.12K | 276.63M | 0.029345 | 2.55M | $19.86 | 0x976...478cf |
Apr 1 01:25 PM | Sell | $2.12K | 287.66M | 0.021464 | 409.31K | $3.11 | 0x37a...29883 |
Apr 1 01:25 PM | Sell | $2.12K | 289.45M | 0.034946 | 138.86K | $1.05 | 0x9c0...901c9 |
Apr 1 01:24 PM | Sell | $2.12K | 290.06M | 0.021382 | 389.32K | $2.93 | 0x918...a4cb5 |
Apr 1 01:23 PM | Sell | $2.12K | 291.76M | 0.034811 | 136.14K | $1.02 | 0x750...9284d |
Apr 1 01:23 PM | Buy | $2.12K | 292.36M | 0.0240 | 6.88M | $50.98 | 0x33e...e42bd |
Apr 1 01:22 PM | Buy | $2.12K | 263.80M | 0.026261 | 1.68M | $13.30 | 0x97e...03b09 |
Apr 1 01:18 PM | Buy | $2.12K | 257.03M | 0.024348 | 1.14M | $9.23 | 0xbd7...d5229 |
Apr 1 01:17 PM | Buy | $2.12K | 252.48M | 0.039380 | 243.92K | $1.99 | 0x38a...36d07 |
Apr 1 12:22 PM | Buy | $2.13K | 250.75M | 0.026157 | 1.57M | $13.14 | 0x4ac...a80e3 |
Apr 1 12:05 PM | Sell | $2.13K | 244.63M | 0.022050 | 487.87K | $4.37 | 0xd45...491de |
Apr 1 11:51 AM | Sell | $2.13K | 246.58M | 0.021162 | 278.15K | $2.48 | 0x8d5...2beb9 |
Apr 1 11:38 AM | Buy | $2.14K | 247.69M | 0.028683 | 2.18M | $18.54 | 0x9e3...11e10 |
Apr 1 11:38 AM | Buy | $2.13K | 239.27M | 0.0139 | 3.34M | $29.63 | 0xb21...96e5c |
Apr 1 11:14 AM | Sell | $2.13K | 226.67M | 0.0110 | 2.47M | $23.54 | 0xc5d...78d33 |
Apr 1 10:54 AM | Sell | $2.13K | 236.28M | 0.024927 | 1.14M | $10.51 | 0x202...f3a3d |
Apr 1 10:52 AM | Sell | $2.13K | 240.77M | 0.031666 | 38.88K | $0.3552 | 0x9bc...1976b |
Apr 1 10:52 AM | Sell | $2.13K | 240.93M | 0.055449 | 1.27K | $0.0116 | 0xff4...6bb7b |
Apr 1 10:51 AM | Sell | $2.13K | 240.93M | 0.041196 | 2.79K | $0.0255 | 0xf4d...2ea83 |
Apr 1 10:50 AM | Sell | $2.13K | 240.94M | 0.044681 | 10.93K | $0.0998 | 0xddb...69020 |
Apr 1 10:39 AM | Sell | $2.13K | 240.99M | 0.021906 | 446.71K | $4.06 | 0x35e...a3b40 |
Apr 1 10:32 AM | Buy | $2.13K | 242.76M | 0.025257 | 1.30M | $11.21 | 0x62e...1285b |
Apr 1 10:32 AM | Buy | $2.13K | 237.76M | 0.026429 | 1.56M | $13.71 | 0x969...73479 |
Apr 1 10:31 AM | Buy | $2.13K | 231.86M | 0.022976 | 707.97K | $6.34 | 0x201...93ed5 |
Apr 1 10:21 AM | Sell | $2.13K | 229.20M | 0.022656 | 592.82K | $5.66 | 0x045...0980a |
Apr 1 10:20 AM | Buy | $2.13K | 231.50M | 0.0107 | 2.50M | $22.77 | 0x453...0a16d |
Apr 1 09:55 AM | Buy | $2.13K | 222.18M | 0.024039 | 918.89K | $8.62 | 0x40c...08ac2 |
Apr 1 09:55 AM | Buy | $2.13K | 218.81M | 0.0125 | 2.75M | $26.61 | 0x15c...3309a |
Apr 1 09:48 AM | Sell | $2.13K | 208.85M | 0.032984 | 60.42K | $0.6356 | 0xd43...ee01d |
Apr 1 09:48 AM | Sell | $2.13K | 209.08M | 0.059363 | 1.90K | $0.0199 | 0xdbe...4382b |
Apr 1 09:45 AM | Sell | $2.13K | 209.08M | 0.021081 | 219.38K | $2.30 | 0xe84...f6f1d |
Apr 1 09:38 AM | Sell | $2.13K | 209.89M | 0.044686 | 9.53K | $0.0999 | 0x536...b5c44 |
Apr 1 09:38 AM | Sell | $2.13K | 209.93M | 0.041746 | 3.55K | $0.0372 | 0xe81...cbab9 |
Apr 1 08:40 AM | Sell | $2.13K | 209.94M | 0.022337 | 477.35K | $4.99 | 0xe39...163b0 |
Apr 1 08:35 AM | Sell | $2.13K | 211.71M | 0.034640 | 95.26K | $0.9903 | 0x05c...a179b |
Apr 1 08:28 AM | Sell | $2.13K | 212.07M | 0.059361 | 1.92K | $0.0200 | 0xa71...37a2d |
Apr 1 08:28 AM | Sell | $2.13K | 212.07M | 0.025425 | 1.13M | $11.57 | 0xf05...4ac3a |
Apr 1 08:18 AM | Sell | $2.13K | 216.28M | 0.025818 | 1.23M | $12.41 | 0xd42...8435e |
Apr 1 08:12 AM | Sell | $2.13K | 220.93M | 0.026648 | 1.44M | $14.18 | 0xc3b...c4858 |
Apr 1 08:10 AM | Sell | $2.13K | 226.43M | 0.022452 | 540.33K | $5.23 | 0x896...9fcc8 |
Apr 1 08:09 AM | Sell | $2.13K | 228.51M | 0.059950 | 2.20K | $0.0212 | 0x75f...f1a72 |
Apr 1 08:01 AM | Buy | $2.14K | 228.52M | 0.024211 | 984.91K | $9.00 | 0xfd8...867cf |
Apr 1 07:57 AM | Buy | $2.14K | 224.85M | 0.021162 | 268.81K | $2.48 | 0x943...3f045 |
Apr 1 07:49 AM | Buy | $2.14K | 223.85M | 0.034123 | 95.17K | $0.8824 | 0x3f0...b3314 |
Apr 1 07:49 AM | Buy | $2.14K | 223.50M | 0.022551 | 585.33K | $5.46 | 0xf23...1d476 |
Apr 1 07:47 AM | Buy | $2.14K | 221.34M | 0.024993 | 1.13M | $10.69 | 0x164...a88ed |
Apr 1 07:45 AM | Buy | $2.14K | 217.21M | 0.023689 | 821.12K | $7.89 | 0xaa2...0e311 |
Apr 1 07:44 AM | Buy | $2.14K | 214.22M | 0.026865 | 1.50M | $14.69 | 0x21c...4bd1a |
Apr 1 07:26 AM | Sell | $2.15K | 208.83M | 0.032037 | 41.23K | $0.4371 | 0x3b8...51594 |
Apr 1 07:26 AM | Sell | $2.15K | 208.98M | 0.021166 | 236.54K | $2.50 | 0xbce...2520f |
Apr 1 07:01 AM | Buy | $2.15K | 209.86M | 0.021327 | 286.65K | $2.85 | 0x1cb...a1461 |
Apr 1 04:54 AM | Sell | $2.11K | 208.83M | 0.043541 | 7.17K | $0.0746 | 0x42d...8f56c |
Apr 1 04:54 AM | Buy | $2.11K | 208.86M | 0.043432 | 7.40K | $0.0723 | 0xc8b...18162 |
Apr 1 04:54 AM | Sell | $2.11K | 208.83M | 0.0369 | 8.01M | $77.88 | 0x694...31056 |
Apr 1 04:54 AM | Buy | $2.11K | 239.41M | 0.0358 | 8.26M | $75.46 | 0x151...262bc |
Apr 1 04:53 AM | Sell | $2.11K | 208.83M | 0.022483 | 504.54K | $5.23 | 0x1a1...2be00 |
Apr 1 04:53 AM | Sell | $2.11K | 210.70M | 0.0233 | 4.97M | $49.11 | 0x3a5...bfec0 |
Apr 1 04:52 AM | Sell | $2.11K | 229.50M | 0.1454 | 42.67M | $306.39 | 0x96f...cf0b6 |
Apr 1 04:52 AM | Sell | $2.11K | 367.78M | 0.029687 | 3.49M | $20.41 | 0x943...73a15 |
Apr 1 04:51 AM | Sell | $2.11K | 375.74M | 0.022331 | 850.54K | $4.91 | 0x0ab...10d1a |
Apr 1 04:51 AM | Sell | $2.11K | 377.69M | 0.054726 | 1.73K | $0.029956 | 0x87c...54f27 |
Apr 1 04:50 AM | Sell | $2.11K | 377.69M | 0.022479 | 909.70K | $5.22 | 0x02a...304c7 |
Apr 1 04:46 AM | Buy | $2.11K | 379.79M | 0.025481 | 2.13M | $11.54 | 0x354...715b7 |
Apr 1 04:46 AM | Buy | $2.11K | 375.04M | 0.0676 | 24.29M | $142.34 | 0x4f2...d52d0 |
Apr 1 04:21 AM | Sell | $2.10K | 323.06M | 0.028833 | 2.79M | $18.56 | 0x28a...375ad |
Apr 1 04:17 AM | Sell | $2.10K | 329.02M | 0.027500 | 2.41M | $15.76 | 0x6a3...bd8af |
Apr 1 04:16 AM | Sell | $2.10K | 334.21M | 0.025062 | 1.65M | $10.63 | 0x1ce...bbe39 |
Apr 1 04:13 AM | Buy | $2.10K | 337.78M | 0.025343 | 1.85M | $11.22 | 0x403...e64d2 |
Apr 1 04:09 AM | Buy | $2.10K | 333.89M | 0.0165 | 5.58M | $34.63 | 0xce7...d73b4 |
Apr 1 04:08 AM | Buy | $2.10K | 322.31M | 0.023582 | 1.18M | $7.52 | 0xf27...7592e |
Apr 1 04:08 AM | Buy | $2.10K | 317.08M | 0.025636 | 1.82M | $11.84 | 0xf17...2bbf3 |
Apr 1 04:07 AM | Buy | $2.10K | 309.11M | 0.025396 | 1.70M | $11.34 | 0xc5d...cc45d |
Apr 1 04:06 AM | Buy | $2.10K | 301.76M | 0.021173 | 364.31K | $2.46 | 0x5d6...c3378 |
Apr 1 03:47 AM | Buy | $2.10K | 300.20M | 0.025226 | 1.60M | $10.98 | 0xbd7...ae815 |
Apr 1 03:45 AM | Buy | $2.10K | 293.38M | 0.021487 | 448.48K | $3.12 | 0x0b8...70c15 |
Apr 1 03:45 AM | Buy | $2.10K | 291.48M | 0.024813 | 1.43M | $10.10 | 0xa8a...35164 |
Apr 1 03:45 AM | Buy | $2.10K | 285.46M | 0.022992 | 875.50K | $6.27 | 0x31e...beefe |
Apr 1 03:42 AM | Buy | $2.10K | 281.82M | 0.022159 | 624.84K | $4.53 | 0xf9e...a0407 |
Apr 1 03:42 AM | Buy | $2.10K | 279.23M | 0.021867 | 535.82K | $3.91 | 0x885...777e8 |
Apr 1 03:42 AM | Buy | $2.10K | 277.02M | 0.025573 | 1.57M | $11.68 | 0xd11...ef9ee |
Apr 1 03:40 AM | Buy | $2.10K | 270.57M | 0.026679 | 1.84M | $14.00 | 0x6af...5a29a |
Apr 1 03:40 AM | Buy | $2.10K | 263.14M | 0.022001 | 541.09K | $4.20 | 0x9da...ea767 |
Apr 1 03:38 AM | Buy | $2.10K | 260.98M | 0.023092 | 827.43K | $6.48 | 0x79c...df349 |
Apr 1 03:34 AM | Sell | $2.10K | 257.68M | 0.041041 | 2.60K | $0.0218 | 0x992...bb43c |
Apr 1 03:34 AM | Sell | $2.10K | 257.69M | 0.023288 | 826.30K | $6.90 | 0x710...83145 |