ETH/POOL Pool
The live ETH/POOL price today is $2.16K, with a 24-hour trading volume of $115.34. This pair has changed <0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $115.34
- 24h Buy Volume
- $71.41
- 24h Sell Volume
- $43.92
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.46%
- 24 Hours
- <0,01%
Tokens in this pool
Ether (ETH) PoolTogether (POOL)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkEURC/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -7752555182114734 ETH for 298867445506788100000 POOL
- : 2273535575519949 ETH for -87693383994389090000 POOL
- : -968750000000000 ETH for 37361103303597510000 POOL
- : 30519593853865572 ETH for -1.1737000962078797e+21 POOL
- : -6819592909096126 ETH for 261665000722802400000 POOL
- : -4575631897513174 ETH for 175757149683221530000 POOL
- : -130590000000000 ETH for 5018431201851207000 POOL
- : 811768430506229 ETH for -31193522736297193000 POOL
- : 6038961748447702 ETH for -231904443310385360000 POOL
- : 4396700798618803 ETH for -168670429669861200000 POOL
ETH / POOL
ETH/POOL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (POOL) | ETH | POOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 03:45 PM | Sell | $2.16K | 38.52K | 0.027753 | 298.87 | $16.75 | 0xe67...6a656 |
Mar 25 03:45 PM | Buy | $2.16K | 38.58K | 0.022274 | 87.69 | $4.91 | 0x3b5...692ff |
Mar 25 03:24 PM | Sell | $2.16K | 38.56K | 0.039688 | 37.36 | $2.09 | 0x595...7fd16 |
Mar 25 02:09 PM | Buy | $2.18K | 38.57K | 0.0305 | 1.17K | $66.60 | 0x925...0cac7 |
Mar 25 12:39 PM | Sell | $2.17K | 38.34K | 0.026820 | 261.67 | $14.80 | 0x4e0...46de7 |
Mar 25 10:46 AM | Sell | $2.18K | 38.39K | 0.024576 | 175.76 | $9.99 | 0xdf9...a38a6 |
Mar 25 05:04 AM | Sell | $2.16K | 38.43K | 0.031306 | 5.02 | $0.2821 | 0x794...56f00 |
Mar 24 02:19 PM | Buy | $2.13K | 38.43K | 0.038118 | 31.19 | $1.73 | 0xcef...435f9 |
Mar 24 01:58 PM | Buy | $2.14K | 38.42K | 0.026039 | 231.90 | $12.90 | 0xe6f...2c135 |
Mar 23 10:14 PM | Buy | $2.15K | 38.38K | 0.024397 | 168.67 | $9.46 | 0x2c0...68d16 |
Mar 23 07:10 PM | Buy | $2.17K | 38.35K | 0.037980 | 30.60 | $1.73 | 0xec6...80c3d |
Mar 23 06:30 PM | Sell | $2.15K | 38.34K | 0.0328 | 1.26K | $70.49 | 0x7d4...592c3 |
Mar 23 11:29 AM | Buy | $2.16K | 38.58K | 0.0255 | 979.80 | $55.10 | 0x029...7ef95 |
Mar 23 09:43 AM | Sell | $2.04K | 38.39K | 0.0179 | 689.49 | $36.48 | 0xaeb...79af6 |
Mar 22 09:19 PM | Sell | $2.04K | 38.53K | 0.024016 | 154.77 | $8.19 | 0x93a...84e4e |
Mar 22 09:18 PM | Buy | $2.04K | 38.56K | 0.0528 | 2.02K | $107.75 | 0x0a6...7575e |
Mar 22 08:36 PM | Sell | $2.06K | 38.17K | 0.021141 | 43.54 | $2.35 | 0x3b6...5da6d |
Mar 22 08:06 PM | Buy | $2.06K | 38.18K | 0.0187 | 711.77 | $38.54 | 0x290...56838 |
Mar 22 06:56 PM | Buy | $2.07K | 38.04K | 0.0132 | 499.95 | $27.20 | 0x8d5...ff3ba |
Mar 22 06:36 PM | Sell | $2.07K | 37.95K | 0.021141 | 43.29 | $2.36 | 0x592...b87b4 |
