30,751,402 Pools28,420,523 Tokens
0xbc004c690a4cfaccc753f414db312826f584c6ab7068201aa54ebc24ae8a6180/c
All chainsBaseUniswap V4
Other Pools Trading ETHRelated
ETH/USDTETH/USDT2.05%MON/USDCMON/USDC1.57%ETH/USDCETH/USDC1.98%ETH/USDTETH/USDT2.02%ETH/WBTCETH/WBTC2.05%ETH/USDCETH/USDC1.89%ETH/WBTCETH/WBTC1.96%ETH/USDCETH/USDC2.15%MON/WETHMON/WETH1.92%ETH/USDCETH/USDC1.99%

ETH/Mopri Pool

The live ETH/Mopri price today is $2.13K, with a 24-hour trading volume of $319.34. This pair has changed 0.32% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$2.13K
24h Volume
$319.34
24h Buy Volume
$133.87
24h Sell Volume
$185.47
Liquidity
No data
24h Transactions
60
24h Buys
25
24h Sells
35

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.32%
24 Hours
0.32%

Tokens in this pool

Ether (ETH) Money Printing Tech (Mopri)

Related Pools on Base

WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECK

Other Pools Trading ETH (Ether)

ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4

Recent Transactions

  • : 73274379573558 ETH for -4.128079971131772e+23 Mopri
  • : -49500000000000 ETH for 1.1696568738652959e+23 Mopri
  • : 737225325840462 ETH for -3.668165208526636e+24 Mopri
  • : 2533496293079378 ETH for -7.985152469394287e+24 Mopri
  • : -4950000000000000 ETH for 7.381893782662517e+24 Mopri
  • : 2355027526214084 ETH for -9.201931374724653e+24 Mopri
  • : -4950000000000000 ETH for 9.626998265806318e+24 Mopri
  • : -990000000000000 ETH for 3.695566514325893e+24 Mopri
  • : 879377134356005 ETH for -7.408689691203774e+24 Mopri
  • : 1486987258927970 ETH for -8.012764291079158e+24 Mopri

ETH / Mopri

ETH/Mopri Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (Mopri)ETHMopriTotal (USD)TXN
Apr 1 03:20 PM
Buy$2.13K3.71B0.047328412.81K$0.15580x2d0...d3d3d
Apr 1 03:20 PM
Sell$2.13K3.61B0.044950116.97K$0.10520x8b3...feab1
Apr 1 03:15 PM
Buy$2.13K3.66B0.0373733.67M$1.570xce1...d2182
Apr 1 03:01 PM
Buy$2.12K2.86B0.0225347.99M$5.380xe2e...5a1a3
Apr 1 03:01 PM
Sell$2.12K1.47B0.0249507.38M$10.510xd69...2ef89
Apr 1 02:59 PM
Buy$2.12K3.59B0.0223569.20M$5.000x578...52d43
Apr 1 02:59 PM
Sell$2.12K1.80B0.0249509.63M$10.510xd1b...d1283
Apr 1 02:59 PM
Sell$2.12K4.98B0.0399003.70M$2.100xf36...99364
Apr 1 02:57 PM
Buy$2.12K6.62B0.0387947.41M$1.870x37d...6b381
Apr 1 02:57 PM
Buy$2.12K4.53B0.0214878.01M$3.160xe10...1e428
Apr 1 02:57 PM
Sell$2.12K2.71B0.0229707.41M$6.310xcc5...3aec8
Apr 1 02:55 PM
Buy$2.12K5.44B0.0316591.33M$0.35220xa26...07dc0
Apr 1 02:55 PM
Buy$2.12K5.00B0.0362624.17M$1.330x088...59c8e
Apr 1 02:55 PM
Buy$2.12K3.75B0.0210114.79M$2.150x938...3910e
Apr 1 02:53 PM
Sell$2.12K2.53B0.0398651.83M$2.090x259...4b68b
Apr 1 02:51 PM
Sell$2.12K3.22B0.0349541.11M$1.050x399...cee7f
Apr 1 02:26 PM
Buy$2.12K3.67B0.0353552.70M$1.140x555...26afc
Apr 1 02:19 PM
Sell$2.12K2.93B0.0396652.10M$2.050xb1a...576c5
Apr 1 02:19 PM
Sell$2.12K3.83B0.0393052.69M$1.970xea8...91096
Apr 1 02:19 PM
Sell$2.12K5.16B0.032556896.57K$0.54150xd28...5f677
Apr 1 02:17 PM
Buy$2.12K5.65B0.02277013.60M$5.870xfff...8d5df
Apr 1 02:17 PM
Sell$2.12K1.81B0.02495011.73M$10.490x592...a9d35
Apr 1 02:17 PM
Buy$2.12K7.36B0.0331603.25M$0.66960xfde...4f84d
Apr 1 02:17 PM
Sell$2.12K6.08B0.0370033.19M$1.480x820...116eb
Apr 1 02:17 PM
Sell$2.12K8.06B0.0211467.97M$2.430xf82...de807
Apr 1 02:16 PM
Buy$2.12K14.21B0.02397631.61M$8.420xb78...be836
Apr 1 02:16 PM
Buy$2.12K1.88B0.0216863.84M$3.570xa2b...8a1a1
Apr 1 02:14 PM
Buy$2.12K1.17B0.033934671.94K$0.83300x522...5203a
Apr 1 02:13 PM
Sell$2.12K1.06B0.034718336.75K$0.99900xc3f...a20b3
Apr 1 02:13 PM
Sell$2.12K1.14B0.0218631.63M$3.950x5f5...4b590
Apr 1 02:13 PM
Sell$2.12K1.58B0.032357247.91K$0.49920xb3d...6fea0
Apr 1 02:13 PM
Sell$2.12K1.66B0.0211871.44M$2.510x837...1d8e0
Apr 1 02:13 PM
Sell$2.12K2.12B0.0399431.54M$2.110x6c7...6e805
Apr 1 02:13 PM
Buy$2.12K2.67B0.010114.16M$21.310x26d...f18d6
Apr 1 02:12 PM
Buy$2.12K313.33M0.037520345.51K$1.590x4b8...7274a
Apr 1 02:11 PM
Buy$2.12K284.66M0.0234041.23M$7.210xd17...0fa28
Apr 1 02:10 PM
Buy$2.12K193.76M0.039483269.53K$2.010x845...f4bb1
Apr 1 02:10 PM
Buy$2.12K176.17M0.021641411.50K$3.480x7f3...1c17f
Apr 1 02:09 PM
Sell$2.12K150.93M0.03489048.67K$1.040x461...81518
Apr 1 02:08 PM
Sell$2.12K155.37M0.022394260.43K$5.070xa6c...937ff
Apr 1 02:08 PM
Sell$2.12K180.27M0.021212147.69K$2.570x4c4...6eb0e
Apr 1 02:08 PM
Sell$2.12K195.22M0.03535369.15K$1.130x7d1...88d1f
Apr 1 02:08 PM
Sell$2.12K202.42M0.021039141.65K$2.200xd96...d1f7c
Apr 1 02:08 PM
Buy$2.12K217.57M0.022771805.83K$5.870xf3e...209b2
Apr 1 02:08 PM
Buy$2.12K164.25M0.03191647.97K$0.40590x4f9...34baf
Apr 1 02:08 PM
Buy$2.12K161.32M0.02202.69M$46.620xfc6...49a4e
Apr 1 02:08 PM
Sell$2.12K39.08M0.03171.53M$67.140xa06...8a87d
Apr 1 02:07 PM
Sell$2.12K141.99M0.0295561.21M$20.250xe94...1b666
Apr 1 02:07 PM
Sell$2.12K268.87M0.03173130.58K$0.36670x98c...83b46
Apr 1 02:06 PM
Sell$2.12K274.87M0.021169225.70K$2.480xb49...5bb7e
Apr 1 02:06 PM
Sell$2.12K321.25M0.021025230.38K$2.170x98b...af6b3
Apr 1 02:06 PM
Buy$2.12K372.32M0.037020372.04K$1.490xba3...35554
Apr 1 02:06 PM
Buy$2.12K318.81M0.0238511.34M$8.160xdc1...1482f
Apr 1 02:06 PM
Sell$2.12K160.48M0.021400156.78K$2.970xee0...21409
Apr 1 02:06 PM
Sell$2.12K185.01M0.03674284.06K$1.430x44a...0ee17
Apr 1 02:06 PM
Sell$2.12K198.88M0.03260234.12K$0.55150xc8e...65b88
Apr 1 02:06 PM
Sell$2.12K204.65M0.022553395.53K$5.410xe8d...601f7
Apr 1 02:06 PM
Sell$2.12K277.60M0.021675338.63K$3.550x68f...f1072
Apr 1 02:06 PM
Sell$2.12K348.88M0.037789187.17K$1.650x78c...bd40e
Apr 1 02:06 PM
Sell$2.12K391.77M0.021499431.04K$3.180xcf9...0ecd4