ETH/X402 Pool
The live ETH/X402 price today is $2.19K, with a 24-hour trading volume of $77.82. This pair has changed 0.08% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $77.82
- 24h Buy Volume
- $33.35
- 24h Sell Volume
- $44.47
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.02%
- 24 Hours
- 0.08%
Tokens in this pool
Ether (ETH) x402 Lite (X402)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkEURC/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -22341782853688176 ETH for 3.720937576929833e+23 X402
- : 13480773343196064 ETH for -4.059634918780302e+23 X402
- : 136729895336231 ETH for -3.8251550152643004e+21 X402
- : 1477367694733432 ETH for -4.098563936441953e+22 X402
- : -471010590350921 ETH for 7.307320909666758e+21 X402
- : 18754782878830216 ETH for -4.722989988958646e+23 X402
ETH / X402
ETH/X402 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (X402) | ETH | X402 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:06 PM | Sell | $2.19K | 20.30M | 0.0223 | 372.09K | $48.85 | 0x74d...eded3 |
Mar 25 01:00 PM | Buy | $2.19K | 24.29M | 0.0135 | 405.96K | $29.47 | 0x7b0...3a662 |
Mar 25 10:32 AM | Buy | $2.18K | 21.00M | 0.031368 | 3.83K | $0.2987 | 0x909...d5274 |
Mar 23 10:12 AM | Buy | $2.04K | 20.97M | 0.021478 | 40.99K | $3.02 | 0xf46...20dc5 |
Mar 23 04:53 AM | Sell | $2.06K | 20.65M | 0.034711 | 7.31K | $0.9691 | 0x0e6...fc26a |
Mar 19 08:02 PM | Buy | $2.14K | 20.72M | 0.0188 | 472.30K | $40.17 | 0x7ee...e16e4 |
