ETH/AXOBOTL Pool
The live ETH/AXOBOTL price today is $2.17K, with a 24-hour trading volume of $3.49. This pair has changed 0.22% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $3.49
- 24h Buy Volume
- $3.49
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 5
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.22%
Tokens in this pool
Ether (ETH) AXOBOTL (AXOBOTL)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCWETH/USDCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 408956802514724 ETH for -1.1744944371121644e+24 AXOBOTL
- : 198334737482624 ETH for -5.5559132859193295e+23 AXOBOTL
- : 177295007719098 ETH for -4.891502601e+23 AXOBOTL
- : 214473702949128 ETH for -5.8248143283315686e+23 AXOBOTL
- : 447969335806274 ETH for -1.1850519649205255e+24 AXOBOTL
- : -252957513615226 ETH for 4.2411563298082865e+23 AXOBOTL
- : -840262620680193 ETH for 1.4587864716674813e+24 AXOBOTL
- : -565279782622345 ETH for 1.0269850887325136e+24 AXOBOTL
- : -474690820719673 ETH for 8.925263810160995e+23 AXOBOTL
- : 226043501835185 ETH for -6.683277538381821e+23 AXOBOTL
ETH / AXOBOTL
ETH/AXOBOTL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AXOBOTL) | ETH | AXOBOTL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 11:47 AM | Buy | $2.17K | 2.34B | 0.034090 | 1.17M | $0.8863 | 0xad3...0b598 |
Mar 23 11:34 PM | Buy | $2.15K | 2.26B | 0.031984 | 555.59K | $0.4256 | 0x46d...7e1a7 |
Mar 23 09:32 PM | Buy | $2.16K | 2.22B | 0.031773 | 489.15K | $0.3821 | 0xd8c...6df99 |
Mar 23 08:20 PM | Buy | $2.16K | 2.19B | 0.032145 | 582.48K | $0.4628 | 0x665...34731 |
Mar 23 07:48 PM | Buy | $2.16K | 2.15B | 0.034480 | 1.19M | $0.9687 | 0xb77...1b4c3 |
Mar 22 10:39 PM | Sell | $2.06K | 2.08B | 0.032530 | 424.12K | $0.5211 | 0x00d...09d16 |
Mar 22 06:34 PM | Sell | $2.08K | 2.11B | 0.038403 | 1.46M | $1.74 | 0xdd4...0750b |
Mar 22 06:16 PM | Sell | $2.08K | 2.23B | 0.035653 | 1.03M | $1.17 | 0x6c3...56892 |
Mar 22 06:14 PM | Sell | $2.08K | 2.31B | 0.034747 | 892.53K | $0.9865 | 0x7a9...6436e |
Mar 21 10:52 PM | Buy | $2.15K | 2.39B | 0.032261 | 668.33K | $0.4862 | 0xffb...196b8 |
Mar 21 10:42 PM | Buy | $2.15K | 2.34B | 0.047456 | 217.70K | $0.1604 | 0xdef...3b1f3 |
Mar 21 10:23 PM | Buy | $2.15K | 2.33B | 0.036976 | 1.97M | $1.50 | 0xf6a...943f2 |
Mar 21 01:58 PM | Buy | $2.16K | 2.20B | 0.039040 | 2.40M | $1.95 | 0x9ab...1e397 |
Mar 21 01:49 PM | Buy | $2.16K | 2.05B | 0.031917 | 487.60K | $0.4132 | 0xecf...a56d5 |
Mar 21 01:48 PM | Buy | $2.16K | 2.02B | 0.033862 | 961.09K | $0.8324 | 0x640...8a614 |
Mar 21 03:48 AM | Sell | $2.15K | 1.96B | 0.036328 | 1.01M | $1.36 | 0x698...4471b |
Mar 21 03:47 AM | Sell | $2.15K | 2.04B | 0.033345 | 551.57K | $0.7198 | 0x734...e6654 |
Mar 21 03:45 AM | Sell | $2.15K | 2.08B | 0.045644 | 94.21K | $0.1215 | 0x895...5be73 |
Mar 21 03:43 AM | Sell | $2.15K | 2.09B | 0.047220 | 121.01K | $0.1554 | 0x854...09e17 |
Mar 21 03:42 AM | Sell | $2.15K | 2.10B | 0.032283 | 386.24K | $0.4913 | 0x61e...418b3 |
